NasdaqGS - Delayed Quote USD

Karyopharm Therapeutics Inc. (KPTI)

1.2800 -0.1000 (-7.25%)
At close: April 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1.4200 1.4200 1.2200 1.2800 1.2800 1,306,200
Apr 17, 2024 1.1900 1.3800 1.1400 1.3800 1.3800 3,175,600
Apr 16, 2024 1.1400 1.2000 1.0300 1.1000 1.1000 1,171,100
Apr 15, 2024 1.2200 1.2250 1.1400 1.1550 1.1550 810,600
Apr 12, 2024 1.3400 1.3450 1.1800 1.2200 1.2200 1,391,800
Apr 11, 2024 1.2800 1.3400 1.2600 1.3400 1.3400 680,500
Apr 10, 2024 1.3100 1.3400 1.2500 1.2700 1.2700 988,400
Apr 9, 2024 1.3300 1.4150 1.3100 1.3400 1.3400 709,100
Apr 8, 2024 1.3800 1.3900 1.2900 1.3500 1.3500 808,900
Apr 5, 2024 1.3100 1.4100 1.2800 1.3600 1.3600 751,200
Apr 4, 2024 1.2900 1.4400 1.2500 1.3300 1.3300 1,490,000
Apr 3, 2024 1.3900 1.3900 1.2800 1.2850 1.2850 1,121,400
Apr 2, 2024 1.5500 1.5600 1.3800 1.3950 1.3950 1,070,700
Apr 1, 2024 1.5100 1.6500 1.4500 1.5800 1.5800 1,473,300
Mar 28, 2024 1.4500 1.5950 1.4300 1.5100 1.5100 1,266,300
Mar 27, 2024 1.4100 1.5100 1.3700 1.4800 1.4800 1,301,000
Mar 26, 2024 1.4000 1.4300 1.3800 1.3900 1.3900 543,900
Mar 25, 2024 1.4000 1.4450 1.3600 1.3900 1.3900 581,600
Mar 22, 2024 1.4400 1.4400 1.3400 1.3900 1.3900 792,700
Mar 21, 2024 1.3900 1.4700 1.3800 1.4200 1.4200 652,900
Mar 20, 2024 1.3900 1.4200 1.3190 1.4000 1.4000 767,400
Mar 19, 2024 1.4500 1.4950 1.3500 1.3700 1.3700 949,700
Mar 18, 2024 1.5200 1.6200 1.4500 1.4700 1.4700 1,380,800
Mar 15, 2024 1.4100 1.5500 1.3400 1.5100 1.5100 1,725,000
Mar 14, 2024 1.4200 1.4500 1.3200 1.3400 1.3400 891,200
Mar 13, 2024 1.4500 1.5300 1.4000 1.4200 1.4200 738,000
Mar 12, 2024 1.4800 1.5800 1.4100 1.4500 1.4500 1,019,300
Mar 11, 2024 1.5800 1.6400 1.4700 1.4800 1.4800 979,900
Mar 8, 2024 1.5300 1.7000 1.5200 1.5700 1.5700 2,127,600
Mar 7, 2024 1.3600 1.6100 1.3100 1.5300 1.5300 3,140,400
Mar 6, 2024 1.2500 1.4000 1.2500 1.3300 1.3300 1,278,100
Mar 5, 2024 1.3200 1.3400 1.2400 1.2450 1.2450 1,077,700
Mar 4, 2024 1.2000 1.3200 1.1500 1.3100 1.3100 1,587,100
Mar 1, 2024 1.1900 1.2750 1.1300 1.1850 1.1850 1,701,200
Feb 29, 2024 1.3300 1.3600 1.1100 1.1600 1.1600 3,009,300
Feb 28, 2024 1.4100 1.4400 1.2700 1.3300 1.3300 1,558,200
Feb 27, 2024 1.3400 1.4200 1.3000 1.4100 1.4100 1,811,900
Feb 26, 2024 1.2400 1.3700 1.2200 1.3100 1.3100 1,824,100
Feb 23, 2024 1.1200 1.3100 1.1010 1.2400 1.2400 1,543,800
Feb 22, 2024 1.2200 1.2450 1.0800 1.1300 1.1300 1,576,900
Feb 21, 2024 1.1900 1.2300 1.1600 1.2100 1.2100 1,349,100
Feb 20, 2024 1.2200 1.2700 1.1900 1.2100 1.2100 1,545,600
Feb 16, 2024 1.3200 1.3800 1.2700 1.2700 1.2700 1,380,900
Feb 15, 2024 1.3800 1.4000 1.2600 1.3000 1.3000 1,489,000
Feb 14, 2024 1.2800 1.4800 1.2800 1.3600 1.3600 2,451,000
Feb 13, 2024 1.2600 1.3300 1.1500 1.2850 1.2850 2,760,200
Feb 12, 2024 1.3500 1.4300 1.1900 1.3000 1.3000 2,802,500
Feb 9, 2024 1.5000 1.5600 1.2500 1.3400 1.3400 2,096,200
Feb 8, 2024 1.4800 1.6100 1.4300 1.5100 1.5100 2,586,300
Feb 7, 2024 1.6900 1.6900 1.4200 1.5250 1.5250 2,868,700
Feb 6, 2024 1.4200 1.9500 1.1200 1.6600 1.6600 15,382,900
Feb 5, 2024 1.0900 1.4450 1.0800 1.3500 1.3500 8,901,400
Feb 2, 2024 0.9100 1.0790 0.8600 1.0400 1.0400 2,850,200
Feb 1, 2024 0.8070 0.9200 0.7700 0.9000 0.9000 1,662,400
Jan 31, 2024 0.8680 0.9170 0.7510 0.7510 0.7510 2,099,600
Jan 30, 2024 0.9000 0.9030 0.8520 0.8710 0.8710 538,800
Jan 29, 2024 0.9100 0.9210 0.8700 0.9050 0.9050 766,400
Jan 26, 2024 0.8900 0.9350 0.8500 0.9060 0.9060 816,000
Jan 25, 2024 0.8500 0.8900 0.7910 0.8760 0.8760 638,600
Jan 24, 2024 0.8600 0.8700 0.8120 0.8250 0.8250 402,800
Jan 23, 2024 0.8400 0.8610 0.8220 0.8500 0.8500 522,800
Jan 22, 2024 0.7800 0.8480 0.7430 0.8320 0.8320 977,400
Jan 19, 2024 0.7350 0.7860 0.6900 0.7660 0.7660 1,321,200
Jan 18, 2024 0.7500 0.7710 0.7000 0.7240 0.7240 981,100
Jan 17, 2024 0.6950 0.7660 0.6900 0.7550 0.7550 764,900
Jan 16, 2024 0.7500 0.7800 0.6550 0.7250 0.7250 1,794,900
Jan 12, 2024 0.7600 0.7910 0.7160 0.7440 0.7440 968,700
Jan 11, 2024 0.8270 0.8360 0.7340 0.7380 0.7380 1,530,700
Jan 10, 2024 0.8720 0.8760 0.8100 0.8220 0.8220 1,383,500
Jan 9, 2024 0.9110 0.9250 0.8500 0.8590 0.8590 954,700
Jan 8, 2024 0.8400 0.9320 0.8030 0.9200 0.9200 1,095,000
Jan 5, 2024 0.8200 0.8600 0.7800 0.8220 0.8220 977,000
Jan 4, 2024 0.8160 0.8450 0.7840 0.8250 0.8250 1,855,800
Jan 3, 2024 0.9100 0.9200 0.8210 0.8330 0.8330 1,006,100
Jan 2, 2024 0.8750 0.9200 0.8510 0.9010 0.9010 899,600
Dec 29, 2023 0.8930 0.9300 0.8500 0.8650 0.8650 1,013,400
Dec 28, 2023 0.9130 0.9500 0.8790 0.9230 0.9230 889,700
Dec 27, 2023 0.9300 0.9510 0.8700 0.9240 0.9240 1,946,600
Dec 26, 2023 0.8100 0.9880 0.8100 0.8890 0.8890 2,178,700
Dec 22, 2023 0.7600 0.8500 0.7600 0.8240 0.8240 1,360,000
Dec 21, 2023 0.7900 0.7990 0.7120 0.7610 0.7610 2,059,900
Dec 20, 2023 0.7780 0.8380 0.7500 0.7580 0.7580 1,300,800
Dec 19, 2023 0.7500 0.8290 0.7500 0.7840 0.7840 2,639,500
Dec 18, 2023 0.7900 0.8310 0.7530 0.7530 0.7530 976,200
Dec 15, 2023 0.8490 0.8870 0.7750 0.7750 0.7750 2,883,500
Dec 14, 2023 0.8000 0.8780 0.7840 0.8400 0.8400 1,108,200
Dec 13, 2023 0.7400 0.8000 0.7000 0.7760 0.7760 1,773,100
Dec 12, 2023 0.7560 0.7700 0.7200 0.7420 0.7420 1,002,200
Dec 11, 2023 0.8480 0.9510 0.6170 0.7780 0.7780 3,225,600
Dec 8, 2023 0.8600 0.8800 0.8390 0.8600 0.8600 736,400
Dec 7, 2023 0.8570 0.8930 0.8300 0.8390 0.8390 758,500
Dec 6, 2023 0.8200 0.8900 0.8000 0.8510 0.8510 670,500
Dec 5, 2023 0.8600 0.8900 0.7910 0.8140 0.8140 597,900
Dec 4, 2023 0.7900 0.8850 0.7880 0.8750 0.8750 1,142,300
Dec 1, 2023 0.7660 0.8240 0.7500 0.7910 0.7910 1,769,900
Nov 30, 2023 0.6860 0.7790 0.6700 0.7700 0.7700 1,575,000
Nov 29, 2023 0.6800 0.7190 0.6700 0.6760 0.6760 751,700
Nov 28, 2023 0.7360 0.7500 0.6710 0.6790 0.6790 970,400
Nov 27, 2023 0.7260 0.7600 0.7010 0.7080 0.7080 686,800
Nov 24, 2023 0.7290 0.7890 0.7160 0.7380 0.7380 513,400
Nov 22, 2023 0.7380 0.7530 0.7010 0.7110 0.7110 802,800
Nov 21, 2023 0.7640 0.7920 0.7290 0.7380 0.7380 602,700
Nov 20, 2023 0.7770 0.8220 0.7600 0.7870 0.7870 880,200
Nov 17, 2023 0.7050 0.7800 0.7020 0.7800 0.7800 716,900
Nov 16, 2023 0.7340 0.8000 0.6900 0.6970 0.6970 1,030,100
Nov 15, 2023 0.7750 0.8000 0.7210 0.7260 0.7260 656,800
Nov 14, 2023 0.7400 0.7880 0.7320 0.7650 0.7650 664,900
Nov 13, 2023 0.7420 0.7590 0.6840 0.7490 0.7490 669,900
Nov 10, 2023 0.7210 0.7350 0.6700 0.7090 0.7090 923,400
Nov 9, 2023 0.7730 0.7740 0.6750 0.6930 0.6930 727,900
Nov 8, 2023 0.7980 0.7990 0.7350 0.7500 0.7500 950,500
Nov 7, 2023 0.8820 0.8820 0.7990 0.7990 0.7990 1,171,300
Nov 6, 2023 0.9200 0.9710 0.8800 0.8800 0.8800 833,700
Nov 3, 2023 0.7740 0.9100 0.7650 0.8900 0.8900 1,718,200
Nov 2, 2023 0.8000 0.8550 0.7480 0.7610 0.7610 1,834,500
Nov 1, 2023 0.8680 0.8990 0.7860 0.7860 0.7860 1,549,500
Oct 31, 2023 0.7970 0.8900 0.7900 0.8700 0.8700 797,400
Oct 30, 2023 0.8480 0.9000 0.8130 0.8200 0.8200 1,638,400
Oct 27, 2023 0.8140 0.8450 0.7730 0.8240 0.8240 866,500
Oct 26, 2023 0.8300 0.8550 0.7630 0.8010 0.8010 1,702,200
Oct 25, 2023 0.9300 0.9490 0.8000 0.8080 0.8080 1,347,700
Oct 24, 2023 1.0300 1.0700 0.9200 0.9290 0.9290 1,631,100
Oct 23, 2023 1.0500 1.0650 1.0200 1.0300 1.0300 567,600
Oct 20, 2023 1.0700 1.1100 1.0500 1.0600 1.0600 340,200
Oct 19, 2023 1.1700 1.1700 1.0400 1.0600 1.0600 1,251,100
Oct 18, 2023 1.1700 1.1900 1.1400 1.1750 1.1750 593,300
Oct 17, 2023 1.1700 1.2310 1.1600 1.1700 1.1700 679,600
Oct 16, 2023 1.1900 1.2700 1.1600 1.2100 1.2100 744,500
Oct 13, 2023 1.2100 1.2700 1.1900 1.1900 1.1900 758,700
Oct 12, 2023 1.2700 1.2800 1.2000 1.2500 1.2500 1,289,800
Oct 11, 2023 1.3100 1.3800 1.2400 1.2600 1.2600 665,600
Oct 10, 2023 1.2300 1.3400 1.2300 1.3000 1.3000 392,500
Oct 9, 2023 1.2500 1.2900 1.1600 1.2600 1.2600 1,380,400
Oct 6, 2023 1.3100 1.3100 1.2000 1.2900 1.2900 1,107,200
Oct 5, 2023 1.2400 1.3600 1.2200 1.3100 1.3100 806,900
Oct 4, 2023 1.2700 1.2800 1.2150 1.2500 1.2500 554,700
Oct 3, 2023 1.2000 1.3000 1.1800 1.2850 1.2850 854,400
Oct 2, 2023 1.3400 1.3400 1.2000 1.2200 1.2200 858,800
Sep 29, 2023 1.3300 1.4400 1.3200 1.3400 1.3400 858,800
Sep 28, 2023 1.3400 1.3800 1.2500 1.3700 1.3700 1,027,500
Sep 27, 2023 1.3100 1.4300 1.2100 1.3700 1.3700 3,088,100
Sep 26, 2023 1.3000 1.4050 1.2300 1.2850 1.2850 6,174,800
Sep 25, 2023 1.1500 1.2150 1.1200 1.2000 1.2000 1,651,800
Sep 22, 2023 1.2400 1.2600 1.1500 1.1500 1.1500 840,700
Sep 21, 2023 1.1700 1.2500 1.1550 1.2500 1.2500 862,400
Sep 20, 2023 1.2000 1.2600 1.1700 1.1900 1.1900 908,000
Sep 19, 2023 1.1400 1.2000 1.1150 1.1900 1.1900 1,296,300
Sep 18, 2023 1.2200 1.2400 1.1100 1.1400 1.1400 1,519,100
Sep 15, 2023 1.3200 1.3300 1.1950 1.2100 1.2100 1,834,000
Sep 14, 2023 1.2900 1.3800 1.2500 1.3000 1.3000 899,300
Sep 13, 2023 1.3400 1.3600 1.2600 1.2800 1.2800 695,600
Sep 12, 2023 1.2000 1.3100 1.1900 1.2900 1.2900 1,086,400
Sep 11, 2023 1.1800 1.2200 1.1500 1.2200 1.2200 582,600
Sep 8, 2023 1.1600 1.2000 1.1300 1.1700 1.1700 837,800
Sep 7, 2023 1.1600 1.2000 1.1400 1.1600 1.1600 971,700
Sep 6, 2023 1.3100 1.3100 1.1500 1.1700 1.1700 1,296,200
Sep 5, 2023 1.3600 1.3600 1.2700 1.2700 1.2700 913,000
Sep 1, 2023 1.2900 1.4150 1.2900 1.3600 1.3600 2,763,700
Aug 31, 2023 1.4200 1.4200 1.2700 1.2800 1.2800 3,531,000
Aug 30, 2023 1.3600 1.4200 1.3300 1.3700 1.3700 767,700
Aug 29, 2023 1.3800 1.4400 1.3500 1.3600 1.3600 1,025,300
Aug 28, 2023 1.4300 1.4700 1.3700 1.3800 1.3800 832,500
Aug 25, 2023 1.4000 1.4900 1.3550 1.4400 1.4400 1,441,200
Aug 24, 2023 1.4600 1.4700 1.3700 1.3900 1.3900 1,521,700
Aug 23, 2023 1.5000 1.5900 1.4500 1.4600 1.4600 1,094,900
Aug 22, 2023 1.5700 1.6000 1.4600 1.4700 1.4700 1,811,400
Aug 21, 2023 1.6600 1.6800 1.5700 1.5800 1.5800 2,426,900
Aug 18, 2023 1.6600 1.7500 1.6400 1.6600 1.6600 908,300
Aug 17, 2023 1.6900 1.7400 1.6730 1.6800 1.6800 909,500
Aug 16, 2023 1.7700 1.8600 1.6600 1.6900 1.6900 2,384,300
Aug 15, 2023 1.7200 1.7750 1.6600 1.7600 1.7600 1,675,500
Aug 14, 2023 1.6600 1.7300 1.6200 1.7200 1.7200 1,629,700
Aug 11, 2023 1.6700 1.7700 1.6600 1.7000 1.7000 1,546,300
Aug 10, 2023 1.6100 1.7300 1.6000 1.6700 1.6700 832,600
Aug 9, 2023 1.6300 1.6850 1.6100 1.6200 1.6200 831,700
Aug 8, 2023 1.6000 1.6850 1.5850 1.6500 1.6500 1,165,000
Aug 7, 2023 1.7200 1.7200 1.6000 1.6100 1.6100 1,112,600
Aug 4, 2023 1.8200 1.8700 1.7100 1.7200 1.7200 1,217,000
Aug 3, 2023 1.8000 1.8700 1.7700 1.8100 1.8100 2,081,900
Aug 2, 2023 1.8800 1.8800 1.6200 1.7900 1.7900 2,229,100
Aug 1, 2023 1.7200 1.8100 1.6800 1.8000 1.8000 1,305,900
Jul 31, 2023 1.8000 1.8100 1.7700 1.8000 1.8000 1,685,600
Jul 28, 2023 1.7000 1.8000 1.6900 1.8000 1.8000 3,390,500
Jul 27, 2023 1.6900 1.7400 1.6350 1.6900 1.6900 2,631,800
Jul 26, 2023 1.5500 1.7400 1.5250 1.7300 1.7300 3,446,000
Jul 25, 2023 1.6100 1.6300 1.5300 1.5900 1.5900 4,410,700
Jul 24, 2023 1.7100 1.7100 1.6100 1.6300 1.6300 1,928,300
Jul 21, 2023 1.6100 1.6800 1.5800 1.6600 1.6600 2,409,600
Jul 20, 2023 1.5900 1.6600 1.5400 1.6100 1.6100 2,810,100
Jul 19, 2023 1.4500 1.6500 1.4400 1.6000 1.6000 6,644,400
Jul 18, 2023 1.8200 1.8200 1.4600 1.4900 1.4900 30,631,600
Jul 17, 2023 1.5400 1.6100 1.5150 1.5300 1.5300 2,018,500
Jul 14, 2023 1.6400 1.6550 1.5500 1.5600 1.5600 1,712,600
Jul 13, 2023 1.6700 1.6800 1.6300 1.6400 1.6400 1,093,600
Jul 12, 2023 1.6800 1.6900 1.6000 1.6500 1.6500 2,708,300
Jul 11, 2023 1.6300 1.6700 1.5400 1.6550 1.6550 2,099,400
Jul 10, 2023 1.5900 1.6500 1.5500 1.6100 1.6100 1,439,200
Jul 7, 2023 1.5200 1.6400 1.5200 1.5900 1.5900 1,659,200
Jul 6, 2023 1.6400 1.6500 1.4800 1.5200 1.5200 2,444,500
Jul 5, 2023 1.7200 1.7600 1.6350 1.6500 1.6500 2,690,300
Jul 3, 2023 1.7700 1.8000 1.6900 1.7200 1.7200 2,402,400
Jun 30, 2023 1.8700 1.8750 1.7900 1.7900 1.7900 1,342,100
Jun 29, 2023 1.8800 1.9300 1.8100 1.8300 1.8300 2,343,300
Jun 28, 2023 1.8400 1.9200 1.7950 1.9100 1.9100 2,381,200
Jun 27, 2023 1.9300 1.9300 1.8200 1.8600 1.8600 2,561,300
Jun 26, 2023 2.0000 2.0200 1.9000 1.9100 1.9100 1,372,800
Jun 23, 2023 2.0200 2.0200 1.9200 1.9900 1.9900 7,420,900
Jun 22, 2023 2.0100 2.0400 1.9400 2.0300 2.0300 1,262,500
Jun 21, 2023 2.0500 2.0990 1.9500 2.0200 2.0200 1,864,200
Jun 20, 2023 2.0400 2.1350 1.9500 2.0700 2.0700 3,122,000
Jun 16, 2023 2.1000 2.1000 1.9530 2.0400 2.0400 24,235,000
Jun 15, 2023 2.0600 2.1000 2.0000 2.0700 2.0700 2,723,400
Jun 14, 2023 2.1800 2.3300 2.0500 2.0900 2.0900 2,981,600
Jun 13, 2023 2.1300 2.2050 2.1100 2.1400 2.1400 2,628,200
Jun 12, 2023 2.2200 2.2400 2.0900 2.1200 2.1200 3,105,300
Jun 9, 2023 2.3500 2.3500 2.2000 2.2100 2.2100 1,214,800
Jun 8, 2023 2.3500 2.4200 2.3200 2.3400 2.3400 1,438,800
Jun 7, 2023 2.3900 2.4700 2.2800 2.3800 2.3800 2,274,500
Jun 6, 2023 2.2700 2.4050 2.2350 2.3800 2.3800 2,822,300
Jun 5, 2023 2.2400 2.3400 2.2250 2.3000 2.3000 2,399,100
Jun 2, 2023 2.2200 2.3000 2.1500 2.2600 2.2600 2,207,700
Jun 1, 2023 2.2700 2.2800 2.1700 2.2000 2.2000 1,562,800
May 31, 2023 2.2000 2.4190 2.1950 2.2600 2.2600 1,614,300
May 30, 2023 2.3200 2.4100 2.2050 2.2200 2.2200 1,968,200
May 26, 2023 2.4000 2.4550 2.3150 2.3200 2.3200 1,505,000
May 25, 2023 2.5000 2.5300 2.3400 2.4100 2.4100 1,610,500
May 24, 2023 2.5900 2.5900 2.4400 2.5000 2.5000 2,686,800
May 23, 2023 2.5300 2.6700 2.5220 2.5900 2.5900 2,001,200
May 22, 2023 2.4700 2.5900 2.4350 2.5300 2.5300 1,574,500
May 19, 2023 2.4500 2.5300 2.4100 2.4500 2.4500 1,721,600
May 18, 2023 2.3900 2.4900 2.3250 2.4100 2.4100 2,840,500
May 17, 2023 2.3800 2.4500 2.2800 2.4500 2.4500 2,258,700
May 16, 2023 2.4100 2.4650 2.3200 2.3800 2.3800 2,562,700
May 15, 2023 2.4800 2.5700 2.4200 2.4800 2.4800 1,440,300
May 12, 2023 2.6900 2.6900 2.4500 2.4700 2.4700 1,528,800
May 11, 2023 2.6500 2.7600 2.5810 2.6500 2.6500 2,900,600
May 10, 2023 2.5700 2.7900 2.5700 2.7000 2.7000 4,264,200
May 9, 2023 2.4500 2.5700 2.3600 2.4900 2.4900 3,224,600
May 8, 2023 2.7000 2.7600 2.4400 2.5000 2.5000 4,475,100
May 5, 2023 2.8400 2.9100 2.6010 2.7100 2.7100 5,665,000
May 4, 2023 3.3500 3.3900 2.6200 2.7700 2.7700 10,110,100
May 3, 2023 3.6000 3.7750 3.5100 3.6600 3.6600 2,764,100
May 2, 2023 3.8400 3.8600 3.5100 3.5800 3.5800 1,808,600
May 1, 2023 3.5500 3.8650 3.5500 3.8500 3.8500 2,471,800
Apr 28, 2023 3.4700 3.6400 3.3700 3.5800 3.5800 1,137,100
Apr 27, 2023 3.6200 3.7600 3.4100 3.5000 3.5000 1,743,100
Apr 26, 2023 3.7700 3.8100 3.4700 3.5900 3.5900 1,820,800
Apr 25, 2023 4.0200 4.0900 3.6300 3.7500 3.7500 2,746,500
Apr 24, 2023 4.0600 4.1100 3.9250 4.0900 4.0900 1,728,000
Apr 21, 2023 3.8100 4.0900 3.7800 4.0900 4.0900 2,112,900
Apr 20, 2023 4.0500 4.0800 3.7200 3.8000 3.8000 2,876,100
Apr 19, 2023 4.1800 4.3000 3.9050 4.1400 4.1400 2,870,100

Related Tickers

FGEN FibroGen, Inc.
1.1700
-7.87%
 
MGNX MacroGenics, Inc.
16.07
-0.19%
 
HRTX Heron Therapeutics, Inc.
2.7100
-2.17%
 
CHRS Coherus BioSciences, Inc.
2.0000
-6.98%
 
CTMX CytomX Therapeutics, Inc.
1.7300
-1.70%
 
PROK ProKidney Corp.
2.4000
-15.49%
 
LPTX Leap Therapeutics, Inc.
2.9600
-1.33%
 
STRO Sutro Biopharma, Inc.
3.7700
-0.79%
 
VSTM Verastem, Inc.
10.23
-5.63%
 
NKTR Nektar Therapeutics
1.3200
-2.22%