NYSE - Delayed Quote • USD
Kosmos Energy Ltd. (KOS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 4/17/2024 1:43 PM | 1 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| KOS240517C00002000 | 4/12/2024 1:36 PM | 2 | 4.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| KOS240517C00004000 | 4/23/2024 2:06 PM | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| KOS240517C00005000 | 4/24/2024 7:38 PM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 274 | 0.00% |
| KOS240517C00006000 | 4/24/2024 7:23 PM | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 849 | 1.56% |
| KOS240517C00007000 | 4/24/2024 7:30 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 849 | 25.00% |
| KOS240517C00008000 | 4/3/2024 3:27 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 4/24/2024 3:28 PM | 5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 152 | 25.00% |
| KOS240517P00006000 | 4/24/2024 3:28 PM | 6 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 3,022 | 0.00% |
| KOS240517P00008000 | 4/2/2024 6:31 PM | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MGY Magnolia Oil & Gas Corporation
26.11
+0.46%
SWN Southwestern Energy Company
7.59
+2.71%
PR Permian Resources Corporation
17.26
+0.47%
EGY VAALCO Energy, Inc.
6.45
+0.31%
CRK Comstock Resources, Inc.
10.15
+3.78%
REI Ring Energy, Inc.
1.9600
-2.97%
CPG Crescent Point Energy Corp.
8.85
-0.11%
TALO Talos Energy Inc.
13.53
-1.60%
AR Antero Resources Corporation
31.44
+1.35%
MTR Mesa Royalty Trust
9.88
-1.98%