NasdaqCM - Delayed Quote • USD
Kopin Corporation (KOPN)
At close: 4:00 PM EDT
After hours: 7:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 4/23/2024 7:35 PM | 1 | 0.20 | 0.05 | 0.20 | -0.20 | -50.00% | 54 | 10 | 140.63% |
| KOPN240517C00002000 | 4/19/2024 6:55 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 80 | 196.88% |
| KOPN240517C00003000 | 3/28/2024 7:34 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 45 | 268.75% |
| KOPN240517C00004000 | 3/21/2024 3:09 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 105 | 312.50% |
| KOPN240517C00005000 | 4/3/2024 3:10 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 635.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 4/23/2024 5:22 PM | 1 | 0.15 | 0.10 | 0.15 | 0.10 | 200.00% | 849 | 30 | 103.13% |
| KOPN240517P00002000 | 4/22/2024 1:30 PM | 2 | 0.85 | 0.45 | 1.85 | 0.00 | 0.00% | 1 | 51 | 315.63% |
| KOPN240517P00003000 | 4/19/2024 6:28 PM | 3 | 1.76 | 1.35 | 2.80 | 0.00 | 0.00% | 2 | 19 | 293.75% |
Related Tickers
REFR Research Frontiers Incorporated
1.4900
-1.97%
LPTH LightPath Technologies, Inc.
1.4501
-2.68%
OUST Ouster, Inc.
7.56
+7.54%
FLEX Flex Ltd.
28.53
+3.26%
MTEK Maris-Tech Ltd.
1.5000
-1.32%
OLED Universal Display Corporation
153.90
+1.10%
MMAT Meta Materials Inc.
2.9300
+8.92%
HOLOW MicroCloud Hologram Inc.
0.0790
+9.72%
TEL TE Connectivity Ltd.
143.23
-0.38%
FN Fabrinet
168.67
+2.74%