NYSE - Delayed Quote • USD
Eastman Kodak Company (KODK)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 4/23/2024 3:08 PM | 2.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| KODK240517C00005000 | 4/25/2024 7:59 PM | 5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 182 | 789 | 12.50% |
| KODK240517C00007500 | 4/22/2024 6:39 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,020 | 50.00% |
| KODK240517C00010000 | 4/23/2024 1:44 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 687 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 4/23/2024 7:04 PM | 2.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 101 | 50.00% |
| KODK240517P00005000 | 4/24/2024 3:42 PM | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 81 | 0.00% |
| KODK240517P00007500 | 4/16/2024 1:30 PM | 7.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 63 | 0.00% |
Related Tickers
RTO Rentokil Initial plc
26.07
-2.21%
RBA RB Global, Inc.
73.33
-0.05%
SPIR Spire Global, Inc.
9.74
-4.51%
AZZ AZZ Inc.
73.24
-11.15%
PFMT Performant Financial Corporation
2.6000
-2.99%
GPAK Gamer Pakistan Inc.
0.2200
+2.33%
SGRP SPAR Group, Inc.
1.5900
-9.14%
TDCX TDCX Inc.
7.12
-0.56%
VVI Viad Corp
34.62
-2.37%
UNF UniFirst Corporation
163.82
-0.90%