Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kinsale Capital Group Inc (KNSL)

Kinsale Capital Group Inc (KNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
366.10 +2.33%
on 04/26/24
481.91 -22.26%
on 04/23/24
-77.17 (-17.08%)
since 04/19/24
1-Month
366.10 +2.33%
on 04/26/24
534.67 -29.93%
on 03/28/24
-155.08 (-29.28%)
since 03/26/24
3-Month
366.10 +2.33%
on 04/26/24
548.47 -31.69%
on 03/07/24
-15.94 (-4.08%)
since 01/26/24
6-Month
325.01 +15.27%
on 12/22/23
548.47 -31.69%
on 03/07/24
-51.58 (-12.10%)
since 10/26/23
YTD
334.10 +12.13%
on 01/02/24
548.47 -31.69%
on 03/07/24
+39.73 (+11.86%)
since 12/29/23
52-Week
297.33 +26.00%
on 05/25/23
548.47 -31.69%
on 03/07/24
+44.96 (+13.64%)
since 04/26/23
2-Year
196.00 +91.14%
on 05/12/22
548.47 -31.69%
on 03/07/24
+148.26 (+65.49%)
since 04/26/22
3-Year
153.12 +144.67%
on 05/10/21
548.47 -31.69%
on 03/04/24
+200.63 (+115.30%)
since 04/26/21
5-Year
79.62 +370.56%
on 05/06/19
548.47 -31.69%
on 03/04/24
+292.79 (+357.72%)
since 04/29/19

52-Week Key Points

52-Week High 548.47
Fibonacci 61.8% 452.53
Fibonacci 50% 422.90
Fibonacci 38.2% 393.27
Last Price 374.64
52-Week Low 297.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -22.26%
1-Month 2 times -29.93%
3-Month 12 times -31.69%
6-Month 13 times -31.69%
YTD 20 times -31.69%
52-Week 38 times -31.69%
2-Year 60 times -31.69%
3-Year 38 times -31.69%
5-Year 66 times -31.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.33%
1-Month 9 times +2.33%
3-Month 3 times +2.33%
6-Month 5 times +15.27%
YTD 1 time +12.13%
52-Week 7 times +26.00%
2-Year 10 times +91.14%
3-Year 2 times +144.67%
5-Year 1 time +370.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar