NYSE - Delayed Quote USD

Kemper Corporation (KMPR)

58.01 +1.01 (+1.77%)
At close: April 19 at 4:00 PM EDT
56.81 -1.20 (-2.07%)
After hours: April 19 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KMPR240517C00055000 4/19/2024 6:56 PM 55 3.71 3.00 6.20 0.86 30.18% 1 2 72.80%
KMPR240517C00065000 4/11/2024 5:32 PM 65 0.60 0.05 1.75 0.00 0.00% 12 13 64.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

THG The Hanover Insurance Group, Inc.
131.08
+3.04%
 
HMN Horace Mann Educators Corporation
36.36
+2.71%
 
AHL-PD Aspen Insurance Holdings Limited
19.45
+0.10%
 
CNA CNA Financial Corporation
44.44
+2.54%
 
ALL-PH The Allstate Corporation
21.76
+0.42%
 
ALL-PB The Allstate Corporation
25.70
0.00%
 
WTM White Mountains Insurance Group, Ltd.
1,791.19
+2.82%
 
RLI RLI Corp.
140.21
+2.28%
 
AHL-PC Aspen Insurance Holdings Limited
25.45
+0.20%
 
AFG American Financial Group, Inc.
127.86
+1.95%