NasdaqGS - Delayed Quote • USD
Kamada Ltd. (KMDA)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517C00002500 | 12/7/2023 6:03 PM | 2.5 | 3.50 | 1.35 | 4.20 | 0.00 | 0.00% | 4 | 0 | 256.25% |
| KMDA240517C00005000 | 3/28/2024 5:14 PM | 5 | 1.15 | 0.05 | 0.65 | 0.00 | 0.00% | 5 | 66 | 55.47% |
| KMDA240517C00007500 | 4/16/2024 2:19 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 17 | 92.19% |
| KMDA240517C00010000 | 1/5/2024 7:27 PM | 10 | 0.10 | 0.00 | 2.05 | 0.00 | 0.00% | 10 | 36 | 418.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517P00002500 | 1/31/2024 3:47 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 50.00% |
| KMDA240517P00005000 | 1/30/2024 6:23 PM | 5 | 0.25 | 0.05 | 2.25 | 0.00 | 0.00% | 101 | 1,331 | 255.86% |
| KMDA240517P00007500 | 1/16/2024 7:53 PM | 7.5 | 2.00 | 0.75 | 5.00 | 0.00 | 0.00% | 1 | 12 | 236.72% |
Related Tickers
TARO Taro Pharmaceutical Industries Ltd.
42.40
-0.19%
LFCR Lifecore Biomedical, Inc.
6.60
-0.68%
PBH Prestige Consumer Healthcare Inc.
70.47
+0.47%
INCR InterCure Ltd.
2.6600
+0.38%
INDV Indivior PLC
17.58
+1.91%
PETQ PetIQ, Inc.
16.53
+1.29%
EVO Evotec SE
5.02
-1.57%
AMRX Amneal Pharmaceuticals, Inc.
5.87
-0.51%
RDHL RedHill Biopharma Ltd.
0.4280
+2.22%
FAGI Full Alliance Group, Inc.
0.0116
0.00%