NasdaqGS - Nasdaq Real Time Price USD

Kulicke and Soffa Industries, Inc. (KLIC)

45.01 -1.08 (-2.33%)
As of 12:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KLIC240419C00035000 11/17/2023 7:05 PM 35 16.40 18.50 22.70 0.00 0.00% 1 2 1,886.72%
KLIC240419C00040000 4/19/2024 3:39 PM 40 5.10 5.00 5.30 -5.10 -50.00% 9 9 162.50%
KLIC240419C00041000 12/11/2023 4:07 PM 41 12.80 10.40 10.70 0.00 0.00% 1 1 944.53%
KLIC240419C00042000 11/20/2023 5:47 PM 42 10.40 12.70 14.30 0.00 0.00% 1 2 1,341.02%
KLIC240419C00043000 11/21/2023 3:57 PM 43 9.00 12.50 13.90 0.00 0.00% 2 3 1,351.76%
KLIC240419C00044000 2/29/2024 2:35 PM 44 4.50 5.00 7.80 0.00 0.00% 5 2 635.55%
KLIC240419C00045000 4/18/2024 5:43 PM 45 1.15 0.20 0.35 0.00 0.00% 3 19 36.52%
KLIC240419C00046000 4/18/2024 6:56 PM 46 0.40 0.00 0.05 0.00 0.00% 21 20 35.16%
KLIC240419C00047000 4/18/2024 4:39 PM 47 0.05 0.00 0.10 -0.05 -50.00% 9 28 58.59%
KLIC240419C00048000 4/19/2024 3:14 PM 48 0.03 0.00 0.60 0.00 0.00% 3 74 131.25%
KLIC240419C00049000 4/11/2024 2:31 PM 49 0.50 0.00 0.75 0.00 0.00% 4 23 169.14%
KLIC240419C00050000 4/18/2024 2:48 PM 50 0.03 0.00 0.75 0.00 0.00% 7 329 193.75%
KLIC240419C00055000 4/17/2024 7:29 PM 55 0.03 0.00 0.75 0.00 0.00% 3 298 300.39%
KLIC240419C00060000 4/1/2024 2:46 PM 60 0.10 0.00 0.05 0.00 0.00% 2 204 240.63%
KLIC240419C00065000 2/26/2024 2:52 PM 65 0.15 0.00 0.05 0.00 0.00% 1 28 296.88%
KLIC240419C00070000 1/26/2024 4:25 PM 70 0.15 0.00 0.75 0.00 0.00% 4 111 532.81%
KLIC240419C00075000 11/3/2023 3:00 PM 75 0.15 0.05 2.55 0.00 0.00% 48 9 801.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KLIC240419P00025000 11/16/2023 5:36 PM 25 0.05 0.00 0.30 0.00 0.00% 40 4 620.31%
KLIC240419P00030000 12/20/2023 7:05 PM 30 0.15 0.00 2.15 0.00 0.00% 1 16 741.41%
KLIC240419P00035000 2/8/2024 4:10 PM 35 0.15 0.00 0.75 0.00 0.00% 1 7 377.34%
KLIC240419P00040000 3/21/2024 2:28 PM 40 0.05 0.00 0.75 0.00 0.00% 1 18 217.58%
KLIC240419P00041000 3/27/2024 7:46 PM 41 0.05 0.00 0.75 0.00 0.00% 3 13 185.94%
KLIC240419P00042000 3/28/2024 2:47 PM 42 0.03 0.00 0.75 0.00 0.00% 10 26 153.52%
KLIC240419P00043000 3/4/2024 2:30 PM 43 0.41 0.05 0.75 0.00 0.00% 2 6 123.44%
KLIC240419P00044000 4/15/2024 1:30 PM 44 0.04 0.00 0.05 0.00 0.00% 1 68 36.72%
KLIC240419P00045000 4/19/2024 2:40 PM 45 0.15 0.10 0.20 0.00 0.00% 2 100 22.07%
KLIC240419P00046000 4/19/2024 3:37 PM 46 0.90 0.80 1.15 0.45 100.00% 1 213 54.10%
KLIC240419P00047000 4/19/2024 2:04 PM 47 1.75 1.75 2.00 0.57 48.31% 21 36 45.31%
KLIC240419P00048000 4/18/2024 7:21 PM 48 2.01 2.65 3.00 0.00 0.00% 4 27 62.50%
KLIC240419P00049000 4/18/2024 7:41 PM 49 2.90 3.60 3.90 0.00 0.00% 3 31 0.00%
KLIC240419P00050000 4/19/2024 3:12 PM 50 4.90 4.70 5.10 2.30 88.46% 1 25 139.06%
KLIC240419P00055000 4/19/2024 2:29 PM 55 9.58 9.30 10.30 1.99 26.22% 2 3 286.72%
KLIC240419P00060000 11/20/2023 4:29 PM 60 9.70 7.20 7.50 0.00 0.00% 1 2 0.00%

Related Tickers

COHU Cohu, Inc.
28.89
-1.20%
 
AMKR Amkor Technology, Inc.
28.72
-0.88%
 
ICHR Ichor Holdings, Ltd.
37.46
-0.32%
 
VECO Veeco Instruments Inc.
32.43
-3.63%
 
UCTT Ultra Clean Holdings, Inc.
39.63
-2.14%
 
PLAB Photronics, Inc.
25.54
-2.11%
 
ENTG Entegris, Inc.
123.32
-2.96%
 
IPGP IPG Photonics Corporation
84.09
-0.59%
 
ONTO Onto Innovation Inc.
168.84
-4.95%
 
NVMI Nova Ltd.
162.24
-4.56%