NYSE - Delayed Quote USD

Kimco Realty Corporation (KIM)

17.74 +0.14 (+0.80%)
At close: April 18 at 4:00 PM EDT
17.74 0.00 (0.00%)
After hours: April 18 at 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KIM240419C00010000 11/9/2023 7:19 PM 10 7.70 9.90 11.00 0.00 0.00% 1 2 2,156.25%
KIM240419C00012500 9/22/2023 7:50 PM 12.5 5.45 4.20 4.70 0.00 0.00% 1 21 0.00%
KIM240419C00015000 12/18/2023 3:39 PM 15 7.50 4.50 6.10 0.00 0.00% 1 1 1,121.88%
KIM240419C00017500 4/18/2024 7:53 PM 17.5 0.30 0.00 0.00 0.00 0.00% 2 0 0.00%
KIM240419C00020000 4/17/2024 7:58 PM 20 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
KIM240419C00022500 4/5/2024 2:04 PM 22.5 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
KIM240419C00025000 2/7/2024 5:59 PM 25 0.07 0.00 0.10 0.00 0.00% 1 34 356.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KIM240419P00012500 11/16/2023 5:35 PM 12.5 0.15 0.00 0.20 0.00 0.00% 1 10 443.75%
KIM240419P00015000 4/15/2024 5:43 PM 15 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
KIM240419P00017500 4/18/2024 2:53 PM 17.5 0.05 0.00 0.00 0.00 0.00% 12 0 12.50%
KIM240419P00020000 4/17/2024 5:04 PM 20 2.21 0.00 0.00 0.00 0.00% 2 0 0.00%
KIM240419P00022500 4/5/2024 1:38 PM 22.5 4.10 0.00 0.00 0.00 0.00% 8 0 0.00%
KIM240419P00025000 4/8/2024 6:14 PM 25 6.30 0.00 0.00 0.00 0.00% 1 0 0.00%
KIM240419P00030000 2/27/2024 5:00 PM 30 10.41 10.10 10.60 0.00 0.00% - 0 0.00%

Related Tickers

REG Regency Centers Corporation
57.76
+0.82%
 
ROIC Retail Opportunity Investments Corp.
12.09
+0.92%
 
KRG Kite Realty Group Trust
20.56
+2.34%
 
FRT Federal Realty Investment Trust
98.53
+1.54%
 
SKT Tanger Inc.
26.82
+1.28%
 
BRX Brixmor Property Group Inc.
21.31
+1.38%
 
NNN NNN REIT, Inc.
39.77
+0.25%
 
ADC Agree Realty Corporation
55.83
+1.18%
 
MAC The Macerich Company
15.17
-1.30%
 
AKR Acadia Realty Trust
16.75
+0.66%