Other OTC - Delayed Quote USD

Kingold Jewelry, Inc. (KGJI)

0.0000 0.0000 (0.00%)
At close: February 26 at 12:32 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 26, 2024 0.0000 0.1000 0.0000 0.0000 0.0000 1,459
Jan 2, 2024 0.2741 0.2741 0.2741 0.2741 0.2741 3,001
Dec 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 167
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 286
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8,000
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,675
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 500
Sep 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 15,100
Sep 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,004
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,450
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 401
Jul 27, 2023 0.0001 0.0100 0.0001 0.0001 0.0001 27,833
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,570
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,101
Jun 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 200
Jun 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 45,800
May 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 251
May 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,766
May 10, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 10,000
May 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,000
May 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 250
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 234
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 200