Other OTC - Delayed Quote • USD
Kingold Jewelry, Inc. (KGJI)
At close: February 26 at 12:32 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0000 | 0.1000 | 0.0000 | 0.0000 | 0.0000 | 1,459 |
Jan 2, 2024 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 3,001 |
Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167 |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 286 |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,675 |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
Sep 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,100 |
Sep 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450 |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401 |
Jul 27, 2023 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 0.0001 | 27,833 |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,570 |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101 |
Jun 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
Jun 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45,800 |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251 |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,766 |
May 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
May 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
May 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 234 |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |