NYSE - Delayed Quote USD

Kinross Gold Corporation (KGC)

6.73 +0.13 (+1.97%)
At close: April 25 at 4:00 PM EDT
6.70 -0.03 (-0.45%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KGC240426C00004500 4/25/2024 7:56 PM 4.5 2.00 0.00 0.00 0.00 0.00% 1 0 0.00%
KGC240426C00005000 4/25/2024 6:02 PM 5 1.75 0.00 0.00 0.00 0.00% 2 0 0.00%
KGC240426C00005500 4/24/2024 2:03 PM 5.5 1.04 0.00 0.00 0.00 0.00% 5 0 0.00%
KGC240426C00006000 4/25/2024 6:58 PM 6 0.73 0.00 0.00 0.00 0.00% 7 0 0.00%
KGC240426C00006500 4/25/2024 7:49 PM 6.5 0.26 0.00 0.00 0.00 0.00% 836 0 0.00%
KGC240426C00007000 4/25/2024 6:41 PM 7 0.01 0.00 0.00 0.00 0.00% 12 0 25.00%
KGC240426C00007500 4/25/2024 1:30 PM 7.5 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
KGC240426C00008000 4/12/2024 4:42 PM 8 0.02 0.00 0.00 0.00 0.00% 18 0 50.00%
KGC240426C00008500 4/12/2024 2:21 PM 8.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KGC240426P00005000 4/4/2024 1:32 PM 5 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
KGC240426P00005500 4/18/2024 1:40 PM 5.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
KGC240426P00006000 4/23/2024 2:16 PM 6 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
KGC240426P00006500 4/25/2024 7:50 PM 6.5 0.11 0.00 0.00 0.00 0.00% 41 0 25.00%
KGC240426P00007000 4/25/2024 7:54 PM 7 0.27 0.00 0.00 0.00 0.00% 50 0 0.00%
KGC240426P00007500 4/23/2024 3:54 PM 7.5 0.99 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

AEM Agnico Eagle Mines Limited
64.94
+1.96%
 
PAAS Pan American Silver Corp.
18.97
+1.88%
 
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
 
BTG B2Gold Corp.
2.5800
+1.98%
 
GFI Gold Fields Limited
17.40
+2.59%
 
NEM Newmont Corporation
43.41
+12.46%
 
IAG IAMGOLD Corporation
3.7100
+3.06%
 
GOLD Barrick Gold Corporation
17.08
+3.39%
 
AGI Alamos Gold Inc.
14.98
-1.45%
 
AU AngloGold Ashanti plc
22.78
+3.92%