NYSE - Delayed Quote • USD
Korn Ferry (KFY)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFY240517C00065000 | 4/12/2024 7:37 PM | 65 | 1.19 | 0.05 | 2.75 | 0.00 | 0.00% | 2 | 3 | 62.52% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFY240517P00060000 | 4/15/2024 3:54 PM | 60 | 1.50 | 0.05 | 3.50 | 0.00 | 0.00% | 1 | 10 | 61.45% |
KFY240517P00065000 | 4/5/2024 1:30 PM | 65 | 3.50 | 2.40 | 6.20 | 0.00 | 0.00% | 1 | 15 | 58.55% |
Related Tickers
HSII Heidrick & Struggles International, Inc.
30.50
+3.25%
RHI Robert Half Inc.
70.23
+0.96%
MAN ManpowerGroup Inc.
74.84
+1.09%
NSP Insperity, Inc.
108.35
+1.45%
KELYA Kelly Services, Inc.
23.71
+1.63%
HSON Hudson Global, Inc.
16.90
0.00%
BGSF BGSF, Inc.
9.06
-0.44%
BBSI Barrett Business Services, Inc.
122.35
+0.82%
HRT HireRight Holdings Corporation
14.24
-0.07%
KFRC Kforce Inc.
63.56
+1.19%