NasdaqGS - Delayed Quote USD

Kforce Inc. (KFRC)

64.13 +0.13 (+0.20%)
At close: 4:00 PM EDT
64.13 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KFRC240517C00060000 4/19/2024 6:48 PM 60 4.75 2.50 7.20 0.00 0.00% 1 1 80.08%
KFRC240517C00070000 4/3/2024 5:55 PM 70 2.15 0.05 4.80 0.00 0.00% 2 2 73.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KFRC240517P00065000 4/26/2024 6:54 PM 65 2.80 1.90 3.90 0.20 7.69% 4 3 54.57%

Related Tickers

KELYA Kelly Services, Inc.
23.46
-1.05%
 
HSON Hudson Global, Inc.
17.32
+2.91%
 
HSII Heidrick & Struggles International, Inc.
30.26
-0.07%
 
KFY Korn Ferry
61.01
+0.61%
 
TBI TrueBlue, Inc.
10.51
-0.38%
 
KELYB Kelly Services, Inc.
23.51
+5.24%
 
MAN ManpowerGroup Inc.
75.85
-0.45%
 
HRT HireRight Holdings Corporation
14.29
0.00%
 
BGSF BGSF, Inc.
8.97
+0.79%
 
RCRT Recruiter.com Group, Inc.
1.4000
0.00%