Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kirby Corp (KEX)

Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.39 +1.50%
on 04/18/24
99.01 -3.23%
on 04/15/24
-2.10 (-2.14%)
since 04/12/24
1-Month
89.28 +7.31%
on 03/20/24
101.17 -5.30%
on 04/09/24
+5.77 (+6.41%)
since 03/19/24
3-Month
76.81 +24.74%
on 01/24/24
101.17 -5.30%
on 04/09/24
+17.94 (+23.04%)
since 01/19/24
6-Month
72.11 +32.87%
on 12/07/23
101.17 -5.30%
on 04/09/24
+13.35 (+16.19%)
since 10/19/23
YTD
74.88 +27.95%
on 01/11/24
101.17 -5.30%
on 04/09/24
+17.33 (+22.08%)
since 12/29/23
52-Week
66.42 +44.25%
on 04/26/23
101.17 -5.30%
on 04/09/24
+27.07 (+39.38%)
since 04/19/23
2-Year
55.03 +74.11%
on 07/14/22
101.17 -5.30%
on 04/09/24
+27.77 (+40.81%)
since 04/19/22
3-Year
47.58 +101.37%
on 09/27/21
101.17 -5.30%
on 04/08/24
+34.08 (+55.21%)
since 04/19/21
5-Year
32.76 +192.46%
on 03/16/20
101.17 -5.30%
on 04/08/24
+14.78 (+18.24%)
since 04/22/19
10-Year
32.76 +192.46%
on 03/01/20
124.12 -22.81%
on 09/01/14
-4.81 (-4.78%)
since 04/01/14
20-Year
16.60 +477.17%
on 05/01/04
124.12 -22.81%
on 09/01/14
+78.56 (+455.42%)
since 04/01/04

52-Week Key Points

52-Week High 101.17
Last Price 95.81
Fibonacci 61.8% 87.90
Fibonacci 50% 83.79
Fibonacci 38.2% 79.69
52-Week Low 66.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.23%
1-Month 11 times -5.30%
3-Month 28 times -5.30%
6-Month 23 times -5.30%
YTD 27 times -5.30%
52-Week 44 times -5.30%
2-Year 43 times -5.30%
3-Year 23 times -5.30%
5-Year 11 times -5.30%
10-Year 5 times -22.81%
20-Year 49 times -22.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.50%
1-Month 1 time +7.31%
3-Month 3 times +24.74%
6-Month 8 times +32.87%
YTD 6 times +27.95%
52-Week 4 times +44.25%
2-Year 11 times +74.11%
3-Year 12 times +101.37%
5-Year 10 times +192.46%
10-Year 9 times +192.46%
20-Year 1 time +477.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar