Advertisement
U.S. markets closed

Kirby Corporation (KEX)

NYSE - NYSE Delayed Price. Currency in USD
95.32+0.29 (+0.31%)
At close: 04:00PM EDT
95.32 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEX240419C000800002024-02-29 1:41PM EDT80.008.6013.5018.000.00--151.86%
KEX240419C000900002024-03-18 11:12AM EDT90.002.105.706.700.00-203937.45%
KEX240419C000950002024-03-28 1:39PM EDT95.001.900.453.90-0.68-26.36%180040.11%
KEX240419C001000002024-03-22 2:51PM EDT100.000.390.102.200.00-11643.14%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEX240419P000800002024-03-11 3:21PM EDT80.000.850.050.150.00--2041.21%
KEX240419P000850002024-03-26 12:20PM EDT85.000.350.001.950.00-72,51864.45%
KEX240419P000900002024-03-28 1:13PM EDT90.000.440.250.75-2.46-84.83%3128.49%