Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240419C00080000 | 2024-02-29 1:41PM EDT | 80.00 | 8.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 51.86% |
KEX240419C00090000 | 2024-03-18 11:12AM EDT | 90.00 | 2.10 | 5.70 | 6.70 | 0.00 | - | 20 | 39 | 37.45% |
KEX240419C00095000 | 2024-03-28 1:39PM EDT | 95.00 | 1.90 | 0.45 | 3.90 | -0.68 | -26.36% | 1 | 800 | 40.11% |
KEX240419C00100000 | 2024-03-22 2:51PM EDT | 100.00 | 0.39 | 0.10 | 2.20 | 0.00 | - | 1 | 16 | 43.14% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240419P00080000 | 2024-03-11 3:21PM EDT | 80.00 | 0.85 | 0.05 | 0.15 | 0.00 | - | - | 20 | 41.21% |
KEX240419P00085000 | 2024-03-26 12:20PM EDT | 85.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 7 | 2,518 | 64.45% |
KEX240419P00090000 | 2024-03-28 1:13PM EDT | 90.00 | 0.44 | 0.25 | 0.75 | -2.46 | -84.83% | 3 | 1 | 28.49% |