NasdaqGM - Nasdaq Real Time Price • USD
Kewaunee Scientific Corporation (KEQU)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:31 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 35.66 | 36.20 | 35.51 | 35.95 | 35.95 | 6,200 |
Apr 24, 2024 | 36.78 | 36.78 | 35.26 | 36.20 | 36.20 | 3,600 |
Apr 23, 2024 | 35.15 | 36.90 | 34.71 | 36.40 | 36.40 | 11,400 |
Apr 22, 2024 | 34.95 | 36.25 | 34.82 | 35.42 | 35.42 | 13,700 |
Apr 19, 2024 | 35.05 | 35.77 | 34.85 | 35.36 | 35.36 | 3,000 |
Apr 18, 2024 | 35.31 | 35.58 | 34.02 | 35.41 | 35.41 | 3,300 |
Apr 17, 2024 | 34.61 | 35.80 | 34.40 | 35.80 | 35.80 | 6,800 |
Apr 16, 2024 | 34.51 | 35.63 | 34.15 | 35.03 | 35.03 | 16,200 |
Apr 15, 2024 | 34.21 | 35.28 | 34.13 | 34.85 | 34.85 | 8,400 |
Apr 12, 2024 | 34.49 | 35.11 | 33.72 | 34.20 | 34.20 | 3,400 |
Apr 11, 2024 | 34.86 | 34.98 | 33.12 | 34.85 | 34.85 | 4,000 |
Apr 10, 2024 | 34.68 | 35.50 | 33.49 | 35.38 | 35.38 | 6,400 |
Apr 9, 2024 | 33.92 | 35.80 | 33.92 | 35.01 | 35.01 | 7,200 |
Apr 8, 2024 | 36.86 | 36.86 | 33.12 | 34.92 | 34.92 | 13,900 |
Apr 5, 2024 | 36.34 | 36.49 | 35.20 | 36.10 | 36.10 | 11,000 |
Apr 4, 2024 | 34.78 | 36.40 | 34.78 | 36.02 | 36.02 | 13,100 |
Apr 3, 2024 | 35.09 | 35.75 | 34.49 | 35.15 | 35.15 | 18,700 |
Apr 2, 2024 | 34.36 | 34.81 | 33.12 | 34.79 | 34.79 | 9,400 |
Apr 1, 2024 | 34.37 | 35.49 | 34.25 | 34.84 | 34.84 | 17,000 |
Mar 28, 2024 | 33.31 | 34.45 | 33.31 | 34.40 | 34.40 | 16,500 |
Mar 27, 2024 | 33.00 | 33.80 | 32.75 | 33.12 | 33.12 | 21,100 |
Mar 26, 2024 | 32.50 | 33.21 | 32.50 | 32.99 | 32.99 | 7,900 |
Mar 25, 2024 | 32.43 | 33.90 | 32.42 | 33.40 | 33.40 | 22,400 |
Mar 22, 2024 | 31.90 | 32.34 | 31.48 | 32.10 | 32.10 | 8,800 |
Mar 21, 2024 | 32.50 | 32.50 | 31.85 | 31.85 | 31.85 | 12,300 |
Mar 20, 2024 | 32.10 | 32.58 | 31.81 | 32.42 | 32.42 | 7,400 |
Mar 19, 2024 | 32.25 | 32.60 | 31.80 | 31.80 | 31.80 | 10,100 |
Mar 18, 2024 | 31.82 | 32.60 | 31.82 | 32.00 | 32.00 | 13,600 |
Mar 15, 2024 | 30.74 | 31.50 | 30.74 | 31.50 | 31.50 | 12,800 |
Mar 14, 2024 | 30.15 | 31.46 | 29.95 | 30.76 | 30.76 | 12,900 |
Mar 13, 2024 | 31.12 | 31.94 | 30.03 | 30.03 | 30.03 | 3,700 |
Mar 12, 2024 | 30.62 | 31.74 | 30.15 | 31.12 | 31.12 | 9,500 |
Mar 11, 2024 | 28.81 | 30.05 | 28.40 | 30.05 | 30.05 | 13,000 |
Mar 8, 2024 | 29.82 | 29.82 | 28.80 | 29.02 | 29.02 | 2,900 |
Mar 7, 2024 | 30.00 | 30.88 | 27.00 | 29.74 | 29.74 | 19,600 |
Mar 6, 2024 | 29.91 | 31.20 | 29.91 | 30.97 | 30.97 | 15,500 |
Mar 5, 2024 | 29.33 | 30.79 | 29.33 | 30.05 | 30.05 | 11,900 |
Mar 4, 2024 | 29.17 | 29.85 | 28.93 | 29.85 | 29.85 | 5,700 |
Mar 1, 2024 | 29.15 | 29.15 | 28.93 | 28.93 | 28.93 | 3,800 |
Feb 29, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 300 |
Feb 28, 2024 | 28.68 | 28.68 | 28.60 | 28.60 | 28.60 | 600 |
Feb 27, 2024 | 28.55 | 28.80 | 28.40 | 28.80 | 28.80 | 1,300 |
Feb 26, 2024 | 28.26 | 28.31 | 28.20 | 28.20 | 28.20 | 2,400 |
Feb 23, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 800 |
Feb 22, 2024 | 28.85 | 29.15 | 28.27 | 28.97 | 28.97 | 3,200 |
Feb 21, 2024 | 28.98 | 28.98 | 28.56 | 28.56 | 28.56 | 2,300 |
Feb 20, 2024 | 28.53 | 29.02 | 28.20 | 28.20 | 28.20 | 2,500 |
Feb 16, 2024 | 28.44 | 28.94 | 28.44 | 28.80 | 28.80 | 600 |
Feb 15, 2024 | 29.46 | 29.46 | 28.44 | 28.80 | 28.80 | 4,400 |
Feb 14, 2024 | 29.77 | 29.95 | 28.83 | 28.83 | 28.83 | 6,600 |
Feb 13, 2024 | 28.02 | 29.38 | 28.02 | 29.01 | 29.01 | 2,600 |
Feb 12, 2024 | 28.50 | 29.31 | 28.50 | 28.92 | 28.92 | 1,500 |
Feb 9, 2024 | 28.70 | 28.75 | 28.70 | 28.75 | 28.75 | 800 |
Feb 8, 2024 | 28.00 | 29.63 | 28.00 | 28.71 | 28.71 | 1,900 |
Feb 7, 2024 | 28.31 | 28.59 | 28.02 | 28.41 | 28.41 | 1,200 |
Feb 6, 2024 | 29.10 | 29.10 | 28.92 | 28.92 | 28.92 | 800 |
Feb 5, 2024 | 29.37 | 29.60 | 28.51 | 29.08 | 29.08 | 4,400 |
Feb 2, 2024 | 29.20 | 29.95 | 29.10 | 29.94 | 29.94 | 4,500 |
Feb 1, 2024 | 28.53 | 29.40 | 28.50 | 29.27 | 29.27 | 3,600 |
Jan 31, 2024 | 28.85 | 29.40 | 28.14 | 28.14 | 28.14 | 2,300 |
Jan 30, 2024 | 28.50 | 28.79 | 28.50 | 28.51 | 28.51 | 1,900 |
Jan 29, 2024 | 29.11 | 29.40 | 28.71 | 28.71 | 28.71 | 4,700 |
Jan 26, 2024 | 29.03 | 29.22 | 29.03 | 29.05 | 29.05 | 1,700 |
Jan 25, 2024 | 28.28 | 29.45 | 28.19 | 28.89 | 28.89 | 2,500 |
Jan 24, 2024 | 28.28 | 29.29 | 28.26 | 29.29 | 29.29 | 1,300 |
Jan 23, 2024 | 28.25 | 29.49 | 28.23 | 28.23 | 28.23 | 7,500 |
Jan 22, 2024 | 27.99 | 28.73 | 27.99 | 28.37 | 28.37 | 1,600 |
Jan 19, 2024 | 28.00 | 28.20 | 27.76 | 28.19 | 28.19 | 3,100 |
Jan 18, 2024 | 28.25 | 28.95 | 28.25 | 28.95 | 28.95 | 1,300 |
Jan 17, 2024 | 28.33 | 28.36 | 27.75 | 28.25 | 28.25 | 1,300 |
Jan 16, 2024 | 27.79 | 28.33 | 27.79 | 28.33 | 28.33 | 1,800 |
Jan 12, 2024 | 28.08 | 28.21 | 28.06 | 28.21 | 28.21 | 1,600 |
Jan 11, 2024 | 28.74 | 28.74 | 28.50 | 28.52 | 28.52 | 1,200 |
Jan 10, 2024 | 29.17 | 29.17 | 27.82 | 29.00 | 29.00 | 6,200 |
Jan 9, 2024 | 28.50 | 29.16 | 28.46 | 28.50 | 28.50 | 1,800 |
Jan 8, 2024 | 29.34 | 29.34 | 27.84 | 27.97 | 27.97 | 6,000 |
Jan 5, 2024 | 29.11 | 29.76 | 29.11 | 29.43 | 29.43 | 4,100 |
Jan 4, 2024 | 28.52 | 29.95 | 28.35 | 29.25 | 29.25 | 8,800 |
Jan 3, 2024 | 30.00 | 30.00 | 28.25 | 28.59 | 28.59 | 10,700 |
Jan 2, 2024 | 29.13 | 30.30 | 28.86 | 29.85 | 29.85 | 10,400 |
Dec 29, 2023 | 28.91 | 29.64 | 28.70 | 29.07 | 29.07 | 9,000 |
Dec 28, 2023 | 28.75 | 29.80 | 28.75 | 29.19 | 29.19 | 10,600 |
Dec 27, 2023 | 26.41 | 28.75 | 26.41 | 28.75 | 28.75 | 9,300 |
Dec 26, 2023 | 25.08 | 27.00 | 25.08 | 27.00 | 27.00 | 8,900 |
Dec 22, 2023 | 25.36 | 25.81 | 25.00 | 25.38 | 25.38 | 5,500 |
Dec 21, 2023 | 25.54 | 25.54 | 24.67 | 24.71 | 24.71 | 8,500 |
Dec 20, 2023 | 26.60 | 26.63 | 24.88 | 25.98 | 25.98 | 5,300 |
Dec 19, 2023 | 24.49 | 27.11 | 24.49 | 26.00 | 26.00 | 15,500 |
Dec 18, 2023 | 23.44 | 24.68 | 23.44 | 24.18 | 24.18 | 8,800 |
Dec 15, 2023 | 23.75 | 23.98 | 22.59 | 23.30 | 23.30 | 8,600 |
Dec 14, 2023 | 23.00 | 23.75 | 23.00 | 23.35 | 23.35 | 5,500 |
Dec 13, 2023 | 22.84 | 23.60 | 22.50 | 22.56 | 22.56 | 20,600 |
Dec 12, 2023 | 22.95 | 23.26 | 22.51 | 22.70 | 22.70 | 3,200 |
Dec 11, 2023 | 22.10 | 23.74 | 22.10 | 23.10 | 23.10 | 6,500 |
Dec 8, 2023 | 23.13 | 23.13 | 22.00 | 22.10 | 22.10 | 12,000 |
Dec 7, 2023 | 21.00 | 24.00 | 21.00 | 22.79 | 22.79 | 25,200 |
Dec 6, 2023 | 17.85 | 17.85 | 17.63 | 17.63 | 17.63 | 2,200 |
Dec 5, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1,100 |
Dec 4, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1,100 |
Dec 1, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 900 |
Nov 30, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 900 |
Nov 29, 2023 | 17.75 | 17.75 | 16.51 | 17.00 | 17.00 | 3,500 |
Nov 28, 2023 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | 1,400 |
Nov 27, 2023 | 18.51 | 19.11 | 17.90 | 18.01 | 18.01 | 2,700 |
Nov 24, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Nov 22, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Nov 21, 2023 | 18.01 | 18.01 | 17.76 | 17.76 | 17.76 | 900 |
Nov 20, 2023 | 18.05 | 18.05 | 18.01 | 18.01 | 18.01 | 700 |
Nov 17, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 900 |
Nov 16, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1,200 |
Nov 15, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Nov 14, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 200 |
Nov 13, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Nov 10, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 900 |
Nov 9, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 300 |
Nov 8, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
Nov 7, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
Nov 6, 2023 | 18.25 | 18.35 | 18.25 | 18.35 | 18.35 | 500 |
Nov 3, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 300 |
Nov 2, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 200 |
Nov 1, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Oct 31, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Oct 30, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Oct 27, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Oct 26, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
Oct 25, 2023 | 18.22 | 18.25 | 18.22 | 18.25 | 18.25 | 800 |
Oct 24, 2023 | 18.11 | 18.13 | 18.10 | 18.10 | 18.10 | 1,600 |
Oct 23, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 100 |
Oct 20, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 100 |
Oct 19, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 300 |
Oct 18, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 200 |
Oct 17, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1,500 |
Oct 16, 2023 | 18.35 | 18.40 | 17.90 | 17.90 | 17.90 | 2,100 |
Oct 13, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 100 |
Oct 12, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 100 |
Oct 11, 2023 | 18.24 | 18.24 | 17.76 | 17.76 | 17.76 | 400 |
Oct 10, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 400 |
Oct 9, 2023 | 17.98 | 17.99 | 17.98 | 17.99 | 17.99 | 500 |
Oct 6, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 100 |
Oct 5, 2023 | 18.28 | 18.28 | 17.56 | 17.56 | 17.56 | 3,000 |
Oct 4, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 300 |
Oct 3, 2023 | 17.80 | 18.00 | 17.38 | 17.38 | 17.38 | 5,300 |
Oct 2, 2023 | 17.31 | 17.99 | 17.31 | 17.96 | 17.96 | 3,300 |
Sep 29, 2023 | 17.50 | 17.60 | 17.01 | 17.25 | 17.25 | 2,000 |
Sep 28, 2023 | 17.22 | 17.50 | 17.22 | 17.50 | 17.50 | 1,200 |
Sep 27, 2023 | 16.99 | 17.03 | 16.50 | 17.03 | 17.03 | 10,900 |
Sep 26, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 300 |
Sep 25, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Sep 22, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 300 |
Sep 21, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
Sep 20, 2023 | 17.51 | 17.66 | 17.40 | 17.45 | 17.45 | 800 |
Sep 19, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 400 |
Sep 18, 2023 | 17.32 | 18.24 | 17.32 | 18.23 | 18.23 | 8,000 |
Sep 15, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,400 |
Sep 14, 2023 | 17.35 | 18.76 | 17.26 | 18.44 | 18.44 | 3,400 |
Sep 13, 2023 | 18.09 | 18.62 | 18.01 | 18.49 | 18.49 | 1,200 |
Sep 12, 2023 | 17.49 | 18.30 | 17.49 | 18.04 | 18.04 | 8,100 |
Sep 11, 2023 | 17.90 | 18.00 | 17.88 | 17.98 | 17.98 | 2,100 |
Sep 8, 2023 | 17.92 | 17.92 | 17.90 | 17.90 | 17.90 | 1,100 |
Sep 7, 2023 | 17.80 | 18.08 | 17.80 | 17.92 | 17.92 | 1,800 |
Sep 6, 2023 | 17.90 | 18.30 | 17.80 | 17.80 | 17.80 | 2,300 |
Sep 5, 2023 | 17.64 | 19.04 | 17.64 | 18.57 | 18.57 | 13,100 |
Sep 1, 2023 | 17.01 | 18.40 | 17.01 | 17.64 | 17.64 | 19,500 |
Aug 31, 2023 | 15.49 | 15.51 | 15.47 | 15.51 | 15.51 | 7,400 |
Aug 30, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7,400 |
Aug 29, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
Aug 28, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Aug 25, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
Aug 24, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,700 |
Aug 23, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
Aug 22, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
Aug 21, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 400 |
Aug 18, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 500 |
Aug 17, 2023 | 15.32 | 15.35 | 15.25 | 15.35 | 15.35 | 2,800 |
Aug 16, 2023 | 15.32 | 15.50 | 15.32 | 15.45 | 15.45 | 1,400 |
Aug 15, 2023 | 15.31 | 15.31 | 15.15 | 15.21 | 15.21 | 1,200 |
Aug 14, 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 600 |
Aug 11, 2023 | 15.28 | 15.37 | 15.25 | 15.37 | 15.37 | 3,200 |
Aug 10, 2023 | 15.06 | 15.08 | 15.06 | 15.08 | 15.08 | 400 |
Aug 9, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 100 |
Aug 8, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 500 |
Aug 7, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 600 |
Aug 4, 2023 | 15.40 | 15.45 | 15.11 | 15.11 | 15.11 | 3,000 |
Aug 3, 2023 | 15.26 | 15.50 | 15.15 | 15.43 | 15.43 | 2,200 |
Aug 2, 2023 | 15.30 | 15.49 | 15.11 | 15.25 | 15.25 | 1,600 |
Aug 1, 2023 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | 2,200 |
Jul 31, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 600 |
Jul 28, 2023 | 15.55 | 15.66 | 15.28 | 15.66 | 15.66 | 2,700 |
Jul 27, 2023 | 15.03 | 15.03 | 14.95 | 14.95 | 14.95 | 1,300 |
Jul 26, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Jul 25, 2023 | 14.95 | 15.10 | 14.95 | 15.00 | 15.00 | 700 |
Jul 24, 2023 | 14.66 | 14.86 | 14.66 | 14.86 | 14.86 | 2,400 |
Jul 21, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 300 |
Jul 20, 2023 | 14.88 | 14.92 | 14.88 | 14.92 | 14.92 | 400 |
Jul 19, 2023 | 14.87 | 15.03 | 14.75 | 14.75 | 14.75 | 2,700 |
Jul 18, 2023 | 14.62 | 14.87 | 14.56 | 14.87 | 14.87 | 2,500 |
Jul 17, 2023 | 14.90 | 14.90 | 14.67 | 14.67 | 14.67 | 600 |
Jul 14, 2023 | 15.00 | 15.24 | 14.88 | 14.88 | 14.88 | 3,200 |
Jul 13, 2023 | 15.86 | 16.30 | 15.03 | 15.10 | 15.10 | 4,900 |
Jul 12, 2023 | 14.98 | 15.23 | 14.80 | 15.23 | 15.23 | 5,900 |
Jul 11, 2023 | 14.85 | 15.06 | 14.61 | 14.80 | 14.80 | 3,100 |
Jul 10, 2023 | 15.51 | 15.57 | 14.83 | 14.83 | 14.83 | 2,600 |
Jul 7, 2023 | 15.90 | 15.91 | 14.99 | 15.21 | 15.21 | 6,900 |
Jul 6, 2023 | 15.01 | 15.25 | 15.00 | 15.25 | 15.25 | 1,900 |
Jul 5, 2023 | 15.46 | 15.46 | 15.45 | 15.45 | 15.45 | 1,200 |
Jul 3, 2023 | 15.40 | 15.75 | 15.22 | 15.75 | 15.75 | 600 |
Jun 30, 2023 | 16.65 | 16.65 | 15.15 | 15.15 | 15.15 | 9,000 |
Jun 29, 2023 | 16.25 | 16.41 | 16.00 | 16.30 | 16.30 | 2,400 |
Jun 28, 2023 | 15.76 | 16.17 | 15.76 | 16.17 | 16.17 | 600 |
Jun 27, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 400 |
Jun 26, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 800 |
Jun 23, 2023 | 16.00 | 16.94 | 16.00 | 16.94 | 16.94 | 900 |
Jun 22, 2023 | 15.70 | 16.00 | 15.50 | 16.00 | 16.00 | 2,400 |
Jun 21, 2023 | 15.95 | 15.95 | 15.60 | 15.60 | 15.60 | 1,100 |
Jun 20, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
Jun 16, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 200 |
Jun 15, 2023 | 15.95 | 15.95 | 15.90 | 15.90 | 15.90 | 700 |
Jun 14, 2023 | 15.60 | 15.89 | 15.50 | 15.89 | 15.89 | 1,900 |
Jun 13, 2023 | 16.41 | 16.41 | 15.61 | 16.00 | 16.00 | 2,700 |
Jun 12, 2023 | 16.00 | 16.00 | 15.67 | 15.67 | 15.67 | 5,500 |
Jun 9, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Jun 8, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
Jun 7, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Jun 6, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Jun 5, 2023 | 15.86 | 16.01 | 15.85 | 16.00 | 16.00 | 800 |
Jun 2, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 300 |
Jun 1, 2023 | 15.62 | 15.62 | 15.13 | 15.60 | 15.60 | 1,300 |
May 31, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
May 30, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1,000 |
May 26, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 700 |
May 25, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 400 |
May 24, 2023 | 17.00 | 17.00 | 16.71 | 16.72 | 16.72 | 700 |
May 23, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 200 |
May 22, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 300 |
May 19, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 200 |
May 18, 2023 | 16.58 | 16.70 | 16.58 | 16.65 | 16.65 | 1,100 |
May 17, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 200 |
May 16, 2023 | 16.50 | 16.50 | 16.05 | 16.05 | 16.05 | 1,400 |
May 15, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
May 12, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
May 11, 2023 | 16.49 | 16.49 | 16.45 | 16.45 | 16.45 | 1,200 |
May 10, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 400 |
May 9, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 200 |
May 8, 2023 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | 1,100 |
May 5, 2023 | 15.57 | 16.43 | 15.57 | 16.43 | 16.43 | 900 |
May 4, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
May 3, 2023 | 15.85 | 15.85 | 15.20 | 15.20 | 15.20 | 600 |
May 2, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 100 |
May 1, 2023 | 15.92 | 16.00 | 15.61 | 15.61 | 15.61 | 2,600 |
Apr 28, 2023 | 15.97 | 16.25 | 15.97 | 16.25 | 16.25 | 600 |
Apr 27, 2023 | 16.20 | 16.25 | 16.20 | 16.25 | 16.25 | 800 |
Apr 26, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |