NYSE - Delayed Quote • USD
Kenon Holdings Ltd. (KEN)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517C00017500 | 4/4/2024 7:50 PM | 17.5 | 9.24 | 3.00 | 7.50 | 0.00 | 0.00% | 43 | 0 | 253.81% |
| KEN240517C00020000 | 4/19/2024 1:30 PM | 20 | 1.55 | 0.50 | 5.50 | 0.00 | 0.00% | 2 | 3 | 217.38% |
| KEN240517C00022500 | 4/26/2024 1:42 PM | 22.5 | 0.30 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 7 | 119.04% |
| KEN240517C00025000 | 4/17/2024 2:47 PM | 25 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 54.00% |
| KEN240517C00035000 | 4/22/2024 1:33 PM | 35 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517P00020000 | 4/18/2024 1:30 PM | 20 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 227.73% |
| KEN240517P00025000 | 3/25/2024 1:31 PM | 25 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| KEN240517P00035000 | 3/26/2024 1:39 PM | 35 | 12.00 | 11.00 | 16.00 | 0.00 | 0.00% | 17 | 0 | 263.48% |
Related Tickers
TAC TransAlta Corporation
7.07
+4.74%
PAM Pampa Energía S.A.
48.74
+4.68%
NRG NRG Energy, Inc.
76.65
+2.02%
TLNE Talen Energy Corporation
101.25
+0.35%
VST Vistra Corp.
81.49
+2.03%
JPPOWER.BO Jaiprakash Power Ventures Limited
19.71
-1.79%
TA.TO TransAlta Corporation
9.66
+4.66%
ADANIPOWER.NS Adani Power Limited
604.70
-0.56%
CPX.TO Capital Power Corporation
36.05
+0.56%
TATAPOWER.NS The Tata Power Company Limited
454.75
-0.68%