Advertisement
U.S. markets close in 5 hours

Invesco KBW Bank ETF (KBWB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
53.49+0.27 (+0.51%)
As of 11:00AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBWB240419C000470002024-03-15 3:33PM EDT47.003.986.107.000.00--150.54%
KBWB240419C000490002024-03-20 11:19AM EDT49.002.594.305.000.00-1539.06%
KBWB240419C000500002024-03-27 3:32PM EDT50.003.153.603.900.00-42630.47%
KBWB240419C000510002024-03-28 10:28AM EDT51.002.822.152.95+0.82+41.00%13125.93%
KBWB240419C000520002024-03-27 3:41PM EDT52.001.751.952.300.00-488127.15%
KBWB240419C000530002024-03-27 3:29PM EDT53.001.051.351.650.00-64826.07%
KBWB240419C000540002024-03-28 9:45AM EDT54.000.950.851.00+0.45+90.00%11723.00%
KBWB240419C000550002024-03-28 9:30AM EDT55.000.500.450.65+0.05+11.11%542423.29%
KBWB240419C000560002024-03-20 3:17PM EDT56.000.150.150.400.00-1323.39%
KBWB240419C000570002024-03-25 9:38AM EDT57.000.500.050.250.00-91124.02%
KBWB240419C000600002024-03-21 9:30AM EDT60.000.130.000.750.00-4551.47%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBWB240419P000430002024-03-05 4:26PM EDT43.000.590.000.750.00-2267.38%
KBWB240419P000450002024-02-16 3:12PM EDT45.001.100.002.250.00-1281.93%
KBWB240419P000460002024-03-18 9:33AM EDT46.000.050.000.750.00--151.12%
KBWB240419P000470002024-03-18 3:50PM EDT47.000.370.000.750.00-24158.06%
KBWB240419P000480002024-03-15 2:41PM EDT48.000.420.000.750.00-4751.90%
KBWB240419P000490002024-03-18 1:58PM EDT49.000.750.000.400.00-154135.74%
KBWB240419P000500002024-03-27 1:30PM EDT50.000.250.100.250.00-21825.54%
KBWB240419P000510002024-03-25 3:24PM EDT51.000.750.200.350.00-11223.10%
KBWB240419P000520002024-03-27 1:35PM EDT52.000.800.400.650.00-31323.80%