NYSE - Delayed Quote • USD
KBR, Inc. (KBR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:48 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00057500 | 4/10/2024 1:34 PM | 57.5 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
KBR240517C00060000 | 4/12/2024 2:09 PM | 60 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
KBR240517C00062500 | 4/23/2024 7:39 PM | 62.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
KBR240517C00065000 | 4/23/2024 7:37 PM | 65 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
KBR240517C00067500 | 4/25/2024 6:14 PM | 67.5 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
KBR240517C00070000 | 4/22/2024 5:52 PM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00050000 | 3/22/2024 4:10 PM | 50 | 0.21 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 72.46% |
KBR240517P00055000 | 3/22/2024 4:10 PM | 55 | 0.47 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 5 | 51.07% |
KBR240517P00057500 | 3/21/2024 7:59 PM | 57.5 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 21 | 28 | 50.24% |
KBR240517P00060000 | 4/23/2024 6:35 PM | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
KBR240517P00062500 | 4/25/2024 3:25 PM | 62.5 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
KBR240517P00065000 | 4/24/2024 4:02 PM | 65 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 0.39% |
KBR240517P00067500 | 4/15/2024 3:05 PM | 67.5 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FLR Fluor Corporation
40.63
+0.82%
J Jacobs Solutions Inc.
144.18
+0.14%
ACM AECOM
93.59
-0.45%
GVA Granite Construction Incorporated
54.76
+0.59%
MYRG MYR Group Inc.
166.06
+0.89%
MTZ MasTec, Inc.
86.18
+1.17%
APG APi Group Corporation
37.68
+0.45%
ROAD Construction Partners, Inc.
51.38
+0.82%
PRIM Primoris Services Corporation
45.41
+0.89%
EXPO Exponent, Inc.
79.68
-1.14%