Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KB Home (KBH)

KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.26 +0.25%
on 04/18/24
64.79 -6.77%
on 04/15/24
-4.40 (-6.79%)
since 04/11/24
1-Month
60.26 +0.25%
on 04/18/24
72.00 -16.10%
on 03/21/24
-6.65 (-9.92%)
since 03/18/24
3-Month
58.05 +4.07%
on 01/24/24
72.00 -16.10%
on 03/21/24
-0.71 (-1.16%)
since 01/18/24
6-Month
42.11 +43.46%
on 10/20/23
72.00 -16.10%
on 03/21/24
+16.99 (+39.13%)
since 10/18/23
YTD
58.05 +4.07%
on 01/24/24
72.00 -16.10%
on 03/21/24
-2.05 (-3.28%)
since 12/29/23
52-Week
40.38 +49.60%
on 04/19/23
72.00 -16.10%
on 03/21/24
+19.68 (+48.32%)
since 04/18/23
2-Year
24.78 +143.79%
on 06/17/22
72.00 -16.10%
on 03/21/24
+27.64 (+84.35%)
since 04/18/22
3-Year
24.78 +143.79%
on 06/13/22
72.00 -16.10%
on 03/18/24
+12.58 (+26.30%)
since 04/19/21
5-Year
9.82 +515.17%
on 03/16/20
72.00 -16.10%
on 03/18/24
+34.85 (+136.35%)
since 04/22/19
10-Year
9.04 +568.25%
on 01/01/16
72.00 -16.10%
on 03/01/24
+43.90 (+265.90%)
since 04/01/14
20-Year
5.02 +1,103.39%
on 10/01/11
85.45 -29.30%
on 07/01/05
+25.94 (+75.28%)
since 04/01/04

52-Week Key Points

52-Week High 72.00
Last Price 60.41
Fibonacci 61.8% 59.92
Fibonacci 50% 56.19
Fibonacci 38.2% 52.46
52-Week Low 40.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.77%
1-Month 3 times -16.10%
3-Month 12 times -16.10%
6-Month 28 times -16.10%
YTD 13 times -16.10%
52-Week 40 times -16.10%
2-Year 52 times -16.10%
3-Year 15 times -16.10%
5-Year 41 times -16.10%
10-Year 28 times -16.10%
20-Year 10 times -29.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.25%
1-Month 9 times +0.25%
3-Month 3 times +4.07%
6-Month 2 times +43.46%
YTD 7 times +4.07%
52-Week 1 time +49.60%
2-Year 10 times +143.79%
3-Year 17 times +143.79%
5-Year 7 times +515.17%
10-Year 5 times +568.25%
20-Year 10 times +1,103.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar