NYSE - Delayed Quote USD

KB Financial Group Inc. (KB)

50.83 +0.92 (+1.84%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KB240517C00055000 4/16/2024 3:46 PM 55 0.05 0.00 0.00 0.00 0.00% 5 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KB240517P00045000 4/22/2024 1:37 PM 45 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
KB240517P00050000 4/23/2024 5:43 PM 50 1.50 0.00 0.00 0.00 0.00% 1 0 1.56%

Related Tickers

SHG Shinhan Financial Group Co., Ltd.
32.43
+0.65%
 
WF Woori Financial Group Inc.
31.16
+1.00%
 
BANF BancFirst Corporation
92.36
+1.18%
 
ITUB Itaú Unibanco Holding S.A.
6.25
+2.46%
 
BBAR Banco BBVA Argentina S.A.
9.40
+0.21%
 
BMA Banco Macro S.A.
52.07
-2.25%
 
BSBR Banco Santander (Brasil) S.A.
5.29
+2.12%
 
SNV Synovus Financial Corp.
36.63
+2.66%
 
SFBS ServisFirst Bancshares, Inc.
62.62
+2.15%
 
GGAL Grupo Financiero Galicia S.A.
30.53
-1.58%