Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAMN240419C00045000 | 2024-03-25 9:44AM EDT | 45.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 16.50% |
KAMN240419C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 21.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAMN240419P00045000 | 2024-02-28 3:50PM EDT | 45.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 108 | 31.30% |