NasdaqGM - Nasdaq Real Time Price • USD
KalVista Pharmaceuticals, Inc. (KALV)
As of 11:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240517C00010000 | 3/26/2024 2:27 PM | 10 | 1.60 | 1.00 | 1.60 | 0.00 | 0.00% | 1 | 1 | 84.57% |
| KALV240517C00012500 | 4/23/2024 4:53 PM | 12.5 | 0.45 | 0.05 | 0.45 | 0.00 | 0.00% | 3 | 211 | 73.05% |
| KALV240517C00015000 | 4/16/2024 2:12 PM | 15 | 0.65 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 4 | 91.41% |
| KALV240517C00017500 | 4/23/2024 7:23 PM | 17.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 295 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240517P00007500 | 4/23/2024 2:57 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 70 | 88.28% |
| KALV240517P00010000 | 4/23/2024 7:05 PM | 10 | 0.39 | 0.30 | 0.70 | 0.00 | 0.00% | 40 | 61 | 76.56% |
| KALV240517P00012500 | 4/19/2024 6:00 PM | 12.5 | 1.57 | 1.75 | 3.10 | 0.00 | 0.00% | 12 | 21 | 114.45% |
Related Tickers
XENE Xenon Pharmaceuticals Inc.
40.46
-1.53%
PHVS Pharvaris N.V.
21.02
-1.27%
TBPH Theravance Biopharma, Inc.
9.18
-0.43%
NGNE Neurogene Inc.
30.68
-1.57%
PTGX Protagonist Therapeutics, Inc.
26.25
-2.23%
PCVX Vaxcyte, Inc.
60.28
-0.98%
MACK Merrimack Pharmaceuticals, Inc.
14.72
-0.07%
KURA Kura Oncology, Inc.
18.67
-0.32%
LYEL Lyell Immunopharma, Inc.
2.4750
+1.43%
LYRA Lyra Therapeutics, Inc.
5.25
+0.77%