Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KALU240419C00065000 | 2024-03-04 1:49PM EDT | 65.00 | 9.94 | 22.10 | 27.00 | 0.00 | - | 1 | 1 | 71.88% |
KALU240419C00070000 | 2024-02-22 11:34AM EDT | 70.00 | 6.10 | 9.50 | 14.00 | 0.00 | - | 3 | 1 | 0.00% |
KALU240419C00080000 | 2024-03-25 12:11PM EDT | 80.00 | 5.00 | 7.60 | 12.40 | 0.00 | - | 2 | 3 | 81.08% |
KALU240419C00085000 | 2024-03-28 12:40PM EDT | 85.00 | 5.65 | 3.60 | 7.90 | +3.10 | +121.57% | 2 | 2 | 63.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KALU240419P00050000 | 2024-02-20 2:58PM EDT | 50.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 4 | 122.27% |
KALU240419P00065000 | 2024-03-05 3:06PM EDT | 65.00 | 1.30 | 0.05 | 4.80 | 0.00 | - | - | 10 | 138.75% |
KALU240419P00070000 | 2024-03-13 12:27PM EDT | 70.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | - | 20 | 118.26% |
KALU240419P00075000 | 2024-03-26 2:25PM EDT | 75.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 20 | 31 | 93.51% |
KALU240419P00080000 | 2024-03-25 3:34PM EDT | 80.00 | 1.40 | 0.05 | 4.50 | 0.00 | - | 2 | 7 | 69.97% |