Advertisement
U.S. markets closed

Kaiser Aluminum Corporation (KALU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
89.36+1.16 (+1.32%)
At close: 04:00PM EDT
89.36 0.00 (0.00%)
After hours: 04:39PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALU240419C000650002024-03-04 1:49PM EDT65.009.9422.1027.000.00-1171.88%
KALU240419C000700002024-02-22 11:34AM EDT70.006.109.5014.000.00-310.00%
KALU240419C000800002024-03-25 12:11PM EDT80.005.007.6012.400.00-2381.08%
KALU240419C000850002024-03-28 12:40PM EDT85.005.653.607.90+3.10+121.57%2263.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KALU240419P000500002024-02-20 2:58PM EDT50.000.500.000.400.00--4122.27%
KALU240419P000650002024-03-05 3:06PM EDT65.001.300.054.800.00--10138.75%
KALU240419P000700002024-03-13 12:27PM EDT70.000.900.105.000.00--20118.26%
KALU240419P000750002024-03-26 2:25PM EDT75.000.550.004.800.00-203193.51%
KALU240419P000800002024-03-25 3:34PM EDT80.001.400.054.500.00-2769.97%