NYSE - Delayed Quote • USD
Kadant Inc. (KAI)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240419C00200000 | 4/4/2024 6:55 PM | 200 | 103.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KAI240419C00230000 | 4/17/2024 3:37 PM | 230 | 57.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KAI240419C00240000 | 12/28/2023 5:26 PM | 240 | 51.91 | 36.00 | 41.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KAI240419C00270000 | 1/24/2024 3:55 PM | 270 | 18.19 | 52.00 | 57.00 | 0.00 | 0.00% | 2 | 6 | 823.10% |
| KAI240419C00280000 | 4/17/2024 3:37 PM | 280 | 8.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KAI240419C00300000 | 4/17/2024 2:21 PM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KAI240419C00310000 | 4/2/2024 3:10 PM | 310 | 14.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| KAI240419C00320000 | 3/19/2024 3:45 PM | 320 | 7.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 6 | 212.26% |
| KAI240419C00330000 | 3/21/2024 4:57 PM | 330 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| KAI240419C00370000 | 2/15/2024 3:35 PM | 370 | 8.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 367.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240419P00210000 | 12/1/2023 6:44 PM | 210 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 435.35% |
| KAI240419P00230000 | 11/8/2023 2:30 PM | 230 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| KAI240419P00250000 | 1/29/2024 2:30 PM | 250 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
| KAI240419P00260000 | 11/16/2023 3:47 PM | 260 | 11.80 | 4.10 | 7.30 | 0.00 | 0.00% | - | 31 | 258.40% |
| KAI240419P00280000 | 2/15/2024 2:30 PM | 280 | 2.15 | 0.00 | 3.80 | 0.00 | 0.00% | 10 | 10 | 59.62% |
| KAI240419P00320000 | 4/10/2024 4:11 PM | 320 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WTS Watts Water Technologies, Inc.
199.63
+0.77%
CSWI CSW Industrials, Inc.
233.98
+0.67%
FELE Franklin Electric Co., Inc.
100.51
+0.32%
NDSN Nordson Corporation
259.12
-0.64%
HLIO Helios Technologies, Inc.
46.04
+0.07%
NPO Enpro Inc.
149.26
-1.82%
CXT Crane NXT, Co.
61.37
-0.11%
MIDD The Middleby Corporation
141.01
-0.18%
CR Crane Company
129.39
-0.57%
RRX Regal Rexnord Corporation
155.95
-2.24%