NYSE - Delayed Quote • USD
Kellanova (K)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 3/21/2024 5:26 PM | 40 | 16.20 | 15.90 | 20.00 | 0.00 | 0.00% | - | 0 | 98.83% |
| K240517C00047500 | 3/15/2024 3:35 PM | 47.5 | 6.24 | 7.10 | 10.40 | 0.00 | 0.00% | - | 1 | 58.94% |
| K240517C00050000 | 4/15/2024 7:47 PM | 50 | 5.80 | 6.60 | 8.60 | 0.00 | 0.00% | 5 | 7 | 64.75% |
| K240517C00052500 | 4/19/2024 7:57 PM | 52.5 | 5.29 | 5.10 | 7.30 | 0.94 | 21.61% | 11 | 57 | 52.49% |
| K240517C00055000 | 4/19/2024 5:55 PM | 55 | 3.30 | 3.00 | 3.90 | 0.99 | 42.86% | 6 | 253 | 40.85% |
| K240517C00057500 | 4/19/2024 7:57 PM | 57.5 | 1.43 | 1.35 | 1.60 | 0.38 | 36.19% | 158 | 5,958 | 26.15% |
| K240517C00060000 | 4/19/2024 7:47 PM | 60 | 0.47 | 0.40 | 0.50 | 0.23 | 95.83% | 109 | 1,020 | 22.34% |
| K240517C00062500 | 4/19/2024 7:51 PM | 62.5 | 0.10 | 0.00 | 0.10 | 0.01 | 11.11% | 178 | 46 | 20.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 4/4/2024 1:44 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 43.56% |
| K240517P00047500 | 4/15/2024 4:05 PM | 47.5 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 22 | 58.25% |
| K240517P00050000 | 4/19/2024 5:19 PM | 50 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 43 | 33.50% |
| K240517P00052500 | 4/19/2024 6:00 PM | 52.5 | 0.18 | 0.10 | 0.25 | -0.12 | -40.00% | 11 | 379 | 27.49% |
| K240517P00055000 | 4/19/2024 7:38 PM | 55 | 0.48 | 0.45 | 0.55 | -0.37 | -43.53% | 98 | 706 | 23.15% |
| K240517P00057500 | 4/19/2024 7:21 PM | 57.5 | 1.30 | 1.25 | 1.45 | -0.70 | -35.00% | 105 | 125 | 21.90% |
| K240517P00060000 | 4/19/2024 5:58 PM | 60 | 2.74 | 2.65 | 3.30 | -0.96 | -25.95% | 3 | 73 | 25.83% |
Related Tickers
KLG WK Kellogg Co
21.22
-2.48%
CPB Campbell Soup Company
44.20
+1.12%
GIS General Mills, Inc.
70.42
+1.93%
CAG Conagra Brands, Inc.
30.62
+0.86%
SJM The J. M. Smucker Company
114.76
+3.29%
HRL Hormel Foods Corporation
34.74
+1.05%
MKC McCormick & Company, Incorporated
73.92
+1.68%
KHC The Kraft Heinz Company
37.78
+1.81%
LW Lamb Weston Holdings, Inc.
81.00
+0.88%
NSRGY Nestlé S.A.
104.14
+2.15%