NasdaqCM - Nasdaq Real Time Price • USD
The Joint Corp. (JYNT)
As of 2:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 4/17/2024 2:46 PM | 10 | 2.33 | 2.15 | 2.90 | 0.00 | 0.00% | - | 3 | 112.31% |
| JYNT240517C00012500 | 4/23/2024 7:38 PM | 12.5 | 0.88 | 0.55 | 0.75 | 0.00 | 0.00% | 4 | 52 | 69.92% |
| JYNT240517C00015000 | 4/23/2024 6:25 PM | 15 | 0.29 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 149 | 71.68% |
| JYNT240517C00017500 | 3/25/2024 2:26 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 142.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 3/26/2024 6:25 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 194.92% |
| JYNT240517P00012500 | 4/26/2024 5:20 PM | 12.5 | 1.05 | 0.85 | 1.35 | 0.00 | 0.00% | 5 | 33 | 72.95% |
Related Tickers
PNTG The Pennant Group, Inc.
20.68
+1.82%
PIII P3 Health Partners Inc.
0.4500
-6.23%
SEM Select Medical Holdings Corporation
27.43
+0.15%
BKDT Brookdale Senior Living Inc
95.32
+2.60%
NHC National HealthCare Corporation
91.64
+0.96%
SGRY Surgery Partners, Inc.
24.65
-0.79%
USPH U.S. Physical Therapy, Inc.
100.90
+0.52%
ASTH Astrana Health, Inc.
36.98
+1.15%
AMN AMN Healthcare Services, Inc.
56.63
+0.68%
MD Pediatrix Medical Group, Inc.
9.07
+1.85%