NasdaqGS - Delayed Quote • USD
James River Group Holdings, Ltd. (JRVR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 4/10/2024 1:41 PM | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| JRVR240517C00007500 | 4/24/2024 1:44 PM | 7.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| JRVR240517C00010000 | 4/25/2024 7:27 PM | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| JRVR240517C00012500 | 4/23/2024 3:15 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JRVR240517C00015000 | 4/24/2024 4:28 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JRVR240517C00017500 | 4/24/2024 6:55 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 4/5/2024 2:12 PM | 5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| JRVR240517P00007500 | 4/25/2024 3:45 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JRVR240517P00010000 | 4/24/2024 2:47 PM | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| JRVR240517P00012500 | 3/7/2024 8:39 PM | 12.5 | 3.30 | 1.60 | 6.50 | 0.00 | 0.00% | 1 | 3 | 185.94% |
Related Tickers
AMSF AMERISAFE, Inc.
45.82
-10.02%
MTG MGIC Investment Corporation
20.36
+0.05%
NMIH NMI Holdings, Inc.
30.81
+0.10%
RYAN Ryan Specialty Holdings, Inc.
49.82
-1.89%
EIG Employers Holdings, Inc.
43.51
-3.10%
ESNT Essent Group Ltd.
53.86
-0.57%
AGO Assured Guaranty Ltd.
77.93
-0.70%
MBI MBIA Inc.
6.33
-3.80%
AXS AXIS Capital Holdings Limited
61.90
-1.09%
RDN Radian Group Inc.
30.31
-1.04%