NYSE - Nasdaq Real Time Price • USD
Juniper Networks, Inc. (JNPR)
As of 12:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00015000 | 12/8/2023 4:46 PM | 15 | 14.00 | 13.60 | 16.60 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| JNPR240419C00020000 | 3/4/2024 8:45 PM | 20 | 17.60 | 16.70 | 19.50 | 0.00 | 0.00% | 6 | 6 | 1,333.98% |
| JNPR240419C00022000 | 10/27/2023 1:44 PM | 22 | 5.50 | 4.80 | 6.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JNPR240419C00023000 | 11/29/2023 3:30 PM | 23 | 5.23 | 6.40 | 6.60 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| JNPR240419C00024000 | 11/22/2023 4:25 PM | 24 | 3.80 | 5.30 | 8.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| JNPR240419C00025000 | 2/23/2024 8:37 PM | 25 | 15.00 | 11.70 | 14.50 | 0.00 | 0.00% | 3 | 0 | 958.98% |
| JNPR240419C00026000 | 1/26/2024 7:11 PM | 26 | 11.50 | 10.30 | 13.50 | 0.00 | 0.00% | 2 | 43 | 850.78% |
| JNPR240419C00027000 | 1/12/2024 2:47 PM | 27 | 11.20 | 9.70 | 12.50 | 0.00 | 0.00% | 2 | 13 | 827.73% |
| JNPR240419C00028000 | 2/12/2024 7:46 PM | 28 | 9.10 | 8.40 | 11.50 | 0.00 | 0.00% | 2 | 23 | 735.94% |
| JNPR240419C00029000 | 3/13/2024 7:28 PM | 29 | 7.90 | 7.50 | 10.00 | 0.00 | 0.00% | 1 | 60 | 638.67% |
| JNPR240419C00030000 | 3/21/2024 7:46 PM | 30 | 7.48 | 6.00 | 7.20 | 0.00 | 0.00% | 17 | 1,055 | 353.13% |
| JNPR240419C00031000 | 2/22/2024 2:39 PM | 31 | 6.50 | 5.80 | 8.50 | 0.00 | 0.00% | 1 | 292 | 590.23% |
| JNPR240419C00032000 | 2/23/2024 8:37 PM | 32 | 5.50 | 4.80 | 7.50 | 0.00 | 0.00% | 12 | 25 | 530.08% |
| JNPR240419C00033000 | 3/28/2024 4:57 PM | 33 | 5.70 | 3.00 | 3.80 | 0.00 | 0.00% | 2 | 1,040 | 181.64% |
| JNPR240419C00034000 | 4/18/2024 2:47 PM | 34 | 2.65 | 2.00 | 3.30 | 0.00 | 0.00% | 22 | 16 | 184.77% |
| JNPR240419C00035000 | 4/18/2024 4:58 PM | 35 | 1.60 | 1.00 | 1.95 | 0.00 | 0.00% | 8 | 59 | 109.38% |
| JNPR240419C00036000 | 4/19/2024 3:02 PM | 36 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 30 | 33.20% |
| JNPR240419C00037000 | 4/19/2024 1:47 PM | 37 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 1,479 | 12.50% |
| JNPR240419C00038000 | 4/10/2024 4:57 PM | 38 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2,643 | 60.16% |
| JNPR240419C00039000 | 4/1/2024 6:40 PM | 39 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 108 | 82.81% |
| JNPR240419C00040000 | 4/1/2024 1:31 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 36 | 29,494 | 104.69% |
| JNPR240419C00041000 | 3/7/2024 5:25 PM | 41 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 74 | 125.00% |
| JNPR240419C00045000 | 1/24/2024 2:30 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 12 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00015000 | 11/13/2023 2:30 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 11 | 1,110.94% |
| JNPR240419P00020000 | 1/9/2024 2:30 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| JNPR240419P00021000 | 1/9/2024 2:33 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| JNPR240419P00022000 | 1/9/2024 2:33 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
| JNPR240419P00023000 | 1/11/2024 2:38 PM | 23 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 407 | 384.38% |
| JNPR240419P00024000 | 1/9/2024 2:33 PM | 24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 242 | 50.00% |
| JNPR240419P00025000 | 1/9/2024 3:42 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 140 | 318.75% |
| JNPR240419P00026000 | 12/4/2023 7:59 PM | 26 | 0.55 | 0.20 | 0.40 | 0.00 | 0.00% | 85 | 0 | 463.28% |
| JNPR240419P00027000 | 1/12/2024 5:28 PM | 27 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 79 | 259.38% |
| JNPR240419P00028000 | 1/22/2024 3:25 PM | 28 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 71 | 231.25% |
| JNPR240419P00029000 | 1/10/2024 6:00 PM | 29 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 155 | 203.13% |
| JNPR240419P00030000 | 3/14/2024 7:39 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 166 | 175.00% |
| JNPR240419P00031000 | 2/21/2024 4:34 PM | 31 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 217 | 148.44% |
| JNPR240419P00032000 | 1/31/2024 7:33 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 72 | 50.00% |
| JNPR240419P00033000 | 4/4/2024 6:53 PM | 33 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 50 | 109.38% |
| JNPR240419P00034000 | 3/18/2024 1:30 PM | 34 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 107 | 25.00% |
| JNPR240419P00035000 | 4/12/2024 2:39 PM | 35 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 291 | 48.44% |
| JNPR240419P00036000 | 4/18/2024 3:31 PM | 36 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,631 | 18.95% |
| JNPR240419P00037000 | 4/18/2024 3:30 PM | 37 | 0.75 | 0.65 | 5.00 | 0.00 | 0.00% | 9 | 916 | 307.62% |
| JNPR240419P00038000 | 4/10/2024 7:40 PM | 38 | 0.85 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 173.05% |
| JNPR240419P00040000 | 2/29/2024 3:33 PM | 40 | 3.00 | 2.20 | 5.50 | 0.00 | 0.00% | 2 | 0 | 400.39% |
Related Tickers
HPE Hewlett Packard Enterprise Company
16.82
-1.28%
CIEN Ciena Corporation
43.64
-0.30%
EXTR Extreme Networks, Inc.
10.89
-0.46%
CSCO Cisco Systems, Inc.
48.15
+0.09%
LITE Lumentum Holdings Inc.
42.01
-1.02%
MSI Motorola Solutions, Inc.
337.99
-0.43%
INFN Infinera Corporation
4.6875
+0.59%
SATS EchoStar Corporation
14.28
-1.92%
BDC Belden Inc.
81.77
+0.04%
NTGR NETGEAR, Inc.
14.22
+0.49%