NasdaqGS - Delayed Quote • USD
iShares Morningstar Mid-Cap Value ETF (JKI)
As of March 19 at 3:59 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.80
+2.79%
XSD SPDR S&P Semiconductor ETF
215.68
+2.36%
FTXL First Trust Nasdaq Semiconductor ETF
83.93
+1.68%
SOXX iShares Semiconductor ETF
208.46
+1.26%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
XLY Consumer Discretionary Select Sector SPDR Fund
174.00
+0.85%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
PSI Invesco Semiconductors ETF
52.47
+0.73%
QLD ProShares Ultra QQQ
80.26
+0.72%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
IYK iShares US Consumer Staples ETF
67.10
+0.84%
FIVG Defiance 5G Next Gen Connectivity ETF
36.67
+0.70%
FLTW Franklin FTSE Taiwan ETF
41.76
+0.82%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.03
+0.74%
FLJH Franklin FTSE Japan Hedged ETF
30.79
+0.72%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.10
+0.74%
REZ iShares Residential and Multisector Real Estate ETF
70.58
+0.79%
VPU Vanguard Utilities Index Fund ETF Shares
144.77
+0.69%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
XLU Utilities Select Sector SPDR Fund
66.77
+0.65%
FXL First Trust Technology AlphaDEX Fund
127.76
+0.57%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
DXJ WisdomTree Japan Hedged Equity Fund
107.12
+0.62%
TUR iShares MSCI Turkey ETF
38.55
+0.71%
FUTY Fidelity MSCI Utilities Index ETF
43.06
+0.64%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
QTUM Defiance Quantum ETF
57.14
+0.53%
IXN iShares Global Tech ETF
70.92
+0.58%
XLK Technology Select Sector SPDR Fund
198.15
+0.52%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
SMH VanEck Semiconductor ETF
208.65
+0.41%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
CIBR First Trust NASDAQ Cybersecurity ETF
54.57
+0.46%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.74
+0.50%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.52
+0.49%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.46%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.37
+0.48%
FV First Trust Dorsey Wright Focus 5 ETF
53.97
+0.33%
QQQ Invesco QQQ Trust
426.69
+0.38%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
IYW iShares U.S. Technology ETF
128.99
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.65
+0.45%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.11
+0.45%
FTEC Fidelity MSCI Information Technology Index ETF
147.43
+0.39%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.63
+0.40%
VGT Vanguard Information Technology Index Fund ETF Shares
495.96
+0.31%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
IHI iShares U.S. Medical Devices ETF
55.70
+0.34%
XLRE The Real Estate Select Sector SPDR Fund
36.63
+0.36%
DVY iShares Select Dividend ETF
120.68
+0.38%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.25
+0.31%
SCHD Schwab U.S. Dividend Equity ETF
78.04
+0.34%
EMLP First Trust North American Energy Infrastructure Fund
29.60
+0.37%
BBJP JPMorgan BetaBuilders Japan ETF
55.55
+0.33%
DSI iShares MSCI KLD 400 Social ETF
96.61
+0.24%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.16
+0.47%
SUSA iShares MSCI USA ESG Select ETF
104.86
+0.35%
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
PEXL Pacer US Export Leaders ETF
47.30
+0.34%
EWT iShares MSCI Taiwan ETF
46.44
+0.27%
SDY SPDR S&P Dividend ETF
128.44
+0.30%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.32%
ILCG iShares Morningstar Growth ETF
72.74
+0.32%
ONEQ Fidelity Nasdaq Composite Index ETF
61.93
+0.23%
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.59
+0.29%
VRP Invesco Variable Rate Preferred ETF
23.54
+0.28%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
MLPX Global X MLP & Energy Infrastructure ETF
48.86
+0.25%
PSET Principal Quality ETF
64.51
+0.29%
ICF iShares Cohen & Steers REIT ETF
53.91
+0.21%
JVAL JPMorgan U.S. Value Factor ETF
40.04
+0.28%
SPHB Invesco S&P 500 High Beta ETF
82.38
+0.24%
TRTY Cambria Trinity ETF
25.62
+0.27%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.06
+0.18%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.00
+0.14%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
MGK Vanguard Mega Cap Growth Index Fund
275.29
+0.17%
DIVB iShares Core Dividend ETF
43.14
+0.26%
BJAN Innovator U.S. Equity Buffer ETF - January
42.90
+0.24%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
113.35
+0.22%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
176.88
+0.17%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.58
+0.11%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.79
+0.22%
PTNQ Pacer Trendpilot 100 ETF
67.31
+0.20%
CNXT VanEck ChiNext ETF
22.37
+0.21%