NYSE - Delayed Quote • USD
James Hardie Industries plc (JHX)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240517C00035000 | 4/29/2024 5:21 PM | 35 | 1.35 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 0 | 37.11% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240517P00035000 | 4/16/2024 2:06 PM | 35 | 0.70 | 0.65 | 1.35 | 0.00 | 0.00% | - | 15 | 39.11% |
JHX240517P00040000 | 4/10/2024 4:48 PM | 40 | 2.75 | 3.20 | 6.70 | 0.00 | 0.00% | 10 | 0 | 105.57% |
Related Tickers
EXP Eagle Materials Inc.
252.60
+0.75%
SUM Summit Materials, Inc.
39.23
+0.85%
CPAC Cementos Pacasmayo S.A.A.
5.42
+1.69%
USLM United States Lime & Minerals, Inc.
320.61
+3.42%
CRH CRH plc
77.15
-0.35%
KNF Knife River Corporation
77.74
-0.58%
HCMLY Holcim AG
16.65
-0.54%
BCC Boise Cascade Company
132.01
-0.20%
VMC Vulcan Materials Company
259.73
+0.82%
MLM Martin Marietta Materials, Inc.
590.86
+0.65%