NYSE - Delayed Quote • USD
John Bean Technologies Corporation (JBT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517C00090000 | 4/26/2024 3:39 PM | 90 | 4.00 | 4.20 | 4.70 | -1.00 | -20.00% | 1 | 20 | 49.60% |
JBT240517C00095000 | 4/26/2024 7:02 PM | 95 | 2.15 | 2.05 | 2.40 | -0.05 | -2.27% | 1 | 101 | 46.90% |
JBT240517C00100000 | 4/23/2024 7:13 PM | 100 | 1.43 | 0.85 | 1.05 | 0.00 | 0.00% | 1 | 18 | 45.12% |
JBT240517C00110000 | 4/2/2024 4:49 PM | 110 | 1.80 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 6 | 48.93% |
JBT240517C00120000 | 4/3/2024 5:33 PM | 120 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 3 | 58.20% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517P00070000 | 4/9/2024 7:42 PM | 70 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | - | 20 | 63.97% |
JBT240517P00075000 | 4/24/2024 7:13 PM | 75 | 0.41 | 0.30 | 0.40 | 0.00 | 0.00% | 3 | 16 | 54.74% |
JBT240517P00080000 | 4/24/2024 7:13 PM | 80 | 0.85 | 0.70 | 0.90 | 0.00 | 0.00% | 8 | 37 | 50.78% |
JBT240517P00085000 | 4/25/2024 1:37 PM | 85 | 2.00 | 1.55 | 1.85 | -0.30 | -13.04% | 11 | 368 | 48.98% |
JBT240517P00090000 | 4/26/2024 5:30 PM | 90 | 3.30 | 3.20 | 3.70 | -0.40 | -10.81% | 16 | 43 | 47.29% |
JBT240517P00095000 | 4/16/2024 1:40 PM | 95 | 6.40 | 5.80 | 6.60 | 0.00 | 0.00% | 1 | 5 | 46.92% |
JBT240517P00105000 | 3/21/2024 5:44 PM | 105 | 7.30 | 13.30 | 14.30 | 0.00 | 0.00% | - | 1 | 33.01% |
Related Tickers
MAREL.AS Marel hf.
3.1600
-0.63%
MAREL.IC Marel hf.
480.00
-1.64%
IEX IDEX Corporation
220.66
-1.17%
GGG Graco Inc.
82.56
-0.69%
PNR Pentair plc
79.96
+0.96%
IVAC Intevac, Inc.
4.3900
+7.33%
HURC Hurco Companies, Inc.
18.47
-0.22%
RRX Regal Rexnord Corporation
164.11
+1.32%
DOV Dover Corporation
180.17
+0.59%
MIDD The Middleby Corporation
141.25
-0.20%