NasdaqGS - Delayed Quote • USD
John B. Sanfilippo & Son, Inc. (JBSS)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240419C00105000 | 3/14/2024 7:53 PM | 105 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 267.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240419P00090000 | 2/20/2024 6:52 PM | 90 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 259.08% |
| JBSS240419P00095000 | 3/8/2024 2:30 PM | 95 | 1.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 157.81% |
| JBSS240419P00100000 | 4/2/2024 2:42 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| JBSS240419P00105000 | 4/18/2024 4:39 PM | 105 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
JJSF J&J Snack Foods Corp.
134.50
+0.21%
CENTA Central Garden & Pet Company
33.88
-0.26%
THS TreeHouse Foods, Inc.
36.63
+2.55%
SENEA Seneca Foods Corporation
56.78
+1.07%
POST Post Holdings, Inc.
102.92
+1.51%
BRID Bridgford Foods Corporation
10.62
-1.03%
LANC Lancaster Colony Corporation
183.62
-0.96%
USNA USANA Health Sciences, Inc.
43.47
+1.07%
FARM Farmer Bros. Co.
3.2100
-0.31%
SMPL The Simply Good Foods Company
32.41
-1.01%