Advertisement
U.S. markets open in 50 minutes

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
195.20+1.49 (+0.77%)
At close: 04:00PM EDT
195.20 0.00 (0.00%)
Pre-Market: 08:12AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT240419C001750002024-03-15 11:19AM EDT175.0022.220.000.000.00-10140.00%
JBHT240419C001800002024-03-19 9:35AM EDT180.0014.000.000.000.00-5250.00%
JBHT240419C001850002024-03-18 10:50AM EDT185.0012.300.000.000.00-4350.00%
JBHT240419C001900002024-03-26 11:24AM EDT190.007.700.000.000.00-5210.00%
JBHT240419C001950002024-03-26 11:41AM EDT195.005.000.000.000.00-381930.00%
JBHT240419C002000002024-03-27 11:01AM EDT200.003.800.000.000.00-21373.13%
JBHT240419C002100002024-03-27 3:42PM EDT210.001.400.000.000.00-41656.25%
JBHT240419C002200002024-03-27 3:45PM EDT220.000.400.000.000.00-338612.50%
JBHT240419C002300002024-03-26 3:10PM EDT230.000.250.000.000.00-11212.50%
JBHT240419C002400002024-03-11 1:39PM EDT240.000.300.000.000.00-1412.50%
JBHT240419C002500002024-02-16 3:31PM EDT250.000.590.000.500.00-3356.25%
JBHT240419C002700002024-02-15 11:31AM EDT270.000.050.000.500.00-1162.35%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT240419P001600002024-02-23 10:48AM EDT160.000.210.000.700.00-707053.08%
JBHT240419P001650002024-03-20 1:16PM EDT165.000.350.000.000.00-2312.50%
JBHT240419P001700002024-03-15 12:19PM EDT170.000.570.000.000.00-1412.50%
JBHT240419P001750002024-03-27 1:18PM EDT175.000.570.000.000.00-27912.50%
JBHT240419P001800002024-03-27 2:09PM EDT180.000.950.000.000.00-3496.25%
JBHT240419P001850002024-03-26 11:47AM EDT185.002.500.000.000.00-8756.25%
JBHT240419P001900002024-03-27 10:17AM EDT190.003.190.000.000.00-21,4143.13%
JBHT240419P001950002024-03-27 2:36PM EDT195.005.100.000.000.00-1773240.20%
JBHT240419P002000002024-03-26 9:30AM EDT200.0010.100.000.000.00-17070.00%
JBHT240419P002100002024-03-26 10:16AM EDT210.0016.900.000.000.00-1270.00%
JBHT240419P002200002024-03-26 2:39PM EDT220.0027.400.000.000.00-180.00%
JBHT240419P002300002024-03-26 2:43PM EDT230.0037.400.000.000.00-53260.00%
JBHT240419P002400002024-03-25 3:49PM EDT240.0047.820.000.000.00-600.00%