NasdaqGS - Delayed Quote • USD
Jazz Pharmaceuticals plc (JAZZ)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 4/22/2024 5:53 PM | 105 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JAZZ240517C00110000 | 4/24/2024 3:44 PM | 110 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| JAZZ240517C00115000 | 4/25/2024 7:58 PM | 115 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| JAZZ240517C00120000 | 4/25/2024 7:49 PM | 120 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| JAZZ240517C00125000 | 4/23/2024 1:42 PM | 125 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| JAZZ240517C00130000 | 4/19/2024 2:27 PM | 130 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| JAZZ240517C00135000 | 3/22/2024 3:31 PM | 135 | 2.73 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 20 | 94.68% |
| JAZZ240517C00140000 | 4/3/2024 4:17 PM | 140 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JAZZ240517C00145000 | 4/5/2024 4:05 PM | 145 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 4/5/2024 4:26 PM | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| JAZZ240517P00095000 | 4/16/2024 7:55 PM | 95 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| JAZZ240517P00100000 | 4/24/2024 4:42 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| JAZZ240517P00105000 | 4/23/2024 5:35 PM | 105 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| JAZZ240517P00110000 | 4/25/2024 4:35 PM | 110 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JAZZ240517P00115000 | 4/23/2024 3:46 PM | 115 | 6.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| JAZZ240517P00120000 | 4/18/2024 6:46 PM | 120 | 11.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JAZZ240517P00130000 | 4/16/2024 5:49 PM | 130 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| JAZZ240517P00135000 | 3/15/2024 4:39 PM | 135 | 17.35 | 22.00 | 26.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| JAZZ240517P00150000 | 4/9/2024 2:38 PM | 150 | 34.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JAZZ240517P00155000 | 4/3/2024 4:22 PM | 155 | 37.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
INCY Incyte Corporation
51.18
-1.08%
RARE Ultragenyx Pharmaceutical Inc.
43.85
-0.97%
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%
BGNE BeiGene, Ltd.
148.56
+3.08%
BMRN BioMarin Pharmaceutical Inc.
82.17
-9.90%
LEGN Legend Biotech Corporation
44.42
-1.66%
BPMC Blueprint Medicines Corporation
90.73
-1.66%
UTHR United Therapeutics Corporation
235.95
-0.44%
KRYS Krystal Biotech, Inc.
155.68
-2.12%
LGND Ligand Pharmaceuticals Incorporated
70.37
-0.89%