NasdaqCM - Delayed Quote USD

Jaguar Health, Inc. (JAGX)

0.1680 -0.0119 (-6.61%)
At close: April 23 at 4:00 PM EDT
0.1703 +0.00 (+1.37%)
After hours: April 23 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.1590 0.1740 0.1520 0.1680 0.1680 38,434,200
Apr 22, 2024 0.1700 0.1990 0.1610 0.1800 0.1800 106,875,300
Apr 19, 2024 0.1620 0.1730 0.1540 0.1570 0.1570 30,389,100
Apr 18, 2024 0.1440 0.1850 0.1420 0.1770 0.1770 69,323,400
Apr 17, 2024 0.1850 0.2090 0.1500 0.1650 0.1650 133,954,500
Apr 16, 2024 0.1500 0.2600 0.1410 0.1780 0.1780 616,383,600
Apr 15, 2024 0.1020 0.1380 0.1000 0.1190 0.1190 115,111,200
Apr 12, 2024 0.1090 0.1090 0.0900 0.0900 0.0900 26,980,000
Apr 11, 2024 0.1110 0.1180 0.1010 0.1080 0.1080 28,865,200
Apr 10, 2024 0.1250 0.1330 0.1010 0.1160 0.1160 174,704,900
Apr 9, 2024 0.0800 0.0960 0.0800 0.0900 0.0900 66,511,400
Apr 8, 2024 0.0900 0.0910 0.0790 0.0820 0.0820 36,801,300
Apr 5, 2024 0.0800 0.0880 0.0780 0.0840 0.0840 23,152,200
Apr 4, 2024 0.0790 0.0850 0.0750 0.0770 0.0770 32,744,100
Apr 3, 2024 0.0740 0.0790 0.0720 0.0740 0.0740 26,005,400
Apr 2, 2024 0.0730 0.0740 0.0710 0.0740 0.0740 23,229,700
Apr 1, 2024 0.0840 0.0900 0.0710 0.0770 0.0770 73,082,500
Mar 28, 2024 0.0730 0.0900 0.0710 0.0900 0.0900 61,877,200
Mar 27, 2024 0.0710 0.0740 0.0690 0.0730 0.0730 30,559,500
Mar 26, 2024 0.0730 0.0730 0.0650 0.0690 0.0690 42,135,200
Mar 25, 2024 0.0760 0.0830 0.0720 0.0720 0.0720 34,089,100
Mar 22, 2024 0.0800 0.0800 0.0700 0.0720 0.0720 56,386,900
Mar 21, 2024 0.0840 0.0900 0.0770 0.0790 0.0790 91,446,800
Mar 20, 2024 0.0990 0.1000 0.0730 0.0800 0.0800 208,302,800
Mar 19, 2024 0.0700 0.0740 0.0660 0.0690 0.0690 20,608,900
Mar 18, 2024 0.0730 0.0740 0.0660 0.0690 0.0690 20,179,300
Mar 15, 2024 0.0710 0.0810 0.0700 0.0700 0.0700 29,126,100
Mar 14, 2024 0.0750 0.0780 0.0710 0.0750 0.0750 28,079,100
Mar 13, 2024 0.0700 0.0830 0.0650 0.0720 0.0720 33,310,600
Mar 12, 2024 0.0720 0.0750 0.0660 0.0680 0.0680 20,713,000
Mar 11, 2024 0.0800 0.0830 0.0700 0.0710 0.0710 24,925,300
Mar 8, 2024 0.0830 0.0880 0.0810 0.0820 0.0820 20,201,000
Mar 7, 2024 0.0880 0.0900 0.0730 0.0820 0.0820 40,947,500
Mar 6, 2024 0.1090 0.1100 0.0850 0.0900 0.0900 56,869,800
Mar 5, 2024 0.1260 0.1550 0.1150 0.1260 0.1260 127,426,100
Mar 4, 2024 0.1420 0.1630 0.1160 0.1430 0.1430 387,468,600
Mar 1, 2024 0.0610 0.1080 0.0600 0.0890 0.0890 298,854,300
Feb 29, 2024 0.0590 0.0630 0.0580 0.0590 0.0590 13,286,400
Feb 28, 2024 0.0600 0.0610 0.0560 0.0580 0.0580 20,510,100
Feb 27, 2024 0.0600 0.0810 0.0560 0.0580 0.0580 65,575,500
Feb 26, 2024 0.0610 0.0660 0.0590 0.0600 0.0600 20,184,000
Feb 23, 2024 0.0570 0.0620 0.0530 0.0600 0.0600 25,204,000
Feb 22, 2024 0.0670 0.0680 0.0510 0.0570 0.0570 25,788,800
Feb 21, 2024 0.0700 0.0710 0.0660 0.0670 0.0670 10,176,600
Feb 20, 2024 0.0720 0.0730 0.0680 0.0700 0.0700 21,465,700
Feb 16, 2024 0.0800 0.0810 0.0770 0.0780 0.0780 13,216,700
Feb 15, 2024 0.0870 0.0870 0.0790 0.0820 0.0820 18,597,200
Feb 14, 2024 0.0820 0.0830 0.0780 0.0810 0.0810 11,032,800
Feb 13, 2024 0.0900 0.0900 0.0800 0.0820 0.0820 12,926,800
Feb 12, 2024 0.0890 0.0960 0.0850 0.0890 0.0890 23,149,900
Feb 9, 2024 0.0890 0.0890 0.0770 0.0840 0.0840 14,520,700
Feb 8, 2024 0.0880 0.0930 0.0870 0.0890 0.0890 10,788,700
Feb 7, 2024 0.0900 0.0940 0.0880 0.0900 0.0900 10,623,400
Feb 6, 2024 0.0890 0.0930 0.0870 0.0930 0.0930 10,808,200
Feb 5, 2024 0.0960 0.0960 0.0870 0.0890 0.0890 15,321,300
Feb 2, 2024 0.1000 0.1010 0.0930 0.0970 0.0970 12,152,300
Feb 1, 2024 0.1000 0.1020 0.0960 0.1000 0.1000 17,084,500
Jan 31, 2024 0.1100 0.1130 0.1010 0.1040 0.1040 19,588,300
Jan 30, 2024 0.1070 0.1160 0.1010 0.1100 0.1100 21,334,400
Jan 29, 2024 0.1090 0.1090 0.1000 0.1050 0.1050 22,615,000
Jan 26, 2024 0.1410 0.1480 0.1110 0.1130 0.1130 104,343,500
Jan 25, 2024 0.1030 0.1190 0.0980 0.1150 0.1150 28,943,400
Jan 24, 2024 0.0970 0.1050 0.0960 0.1030 0.1030 11,374,500
Jan 23, 2024 0.1040 0.1060 0.0970 0.0990 0.0990 9,993,500
Jan 22, 2024 0.1020 0.1040 0.0950 0.1030 0.1030 8,662,300
Jan 19, 2024 0.1000 0.1050 0.0960 0.1010 0.1010 6,413,500
Jan 18, 2024 0.1030 0.1070 0.0920 0.1050 0.1050 9,226,100
Jan 17, 2024 0.0930 0.1010 0.0860 0.1000 0.1000 11,416,800
Jan 16, 2024 0.0980 0.1000 0.0860 0.0950 0.0950 15,637,400
Jan 12, 2024 0.1170 0.1260 0.1020 0.1030 0.1030 52,733,500
Jan 11, 2024 0.1160 0.1160 0.1050 0.1080 0.1080 5,687,300
Jan 10, 2024 0.1190 0.1200 0.1130 0.1150 0.1150 4,672,400
Jan 9, 2024 0.1300 0.1300 0.1170 0.1190 0.1190 6,548,300
Jan 8, 2024 0.1400 0.1400 0.1280 0.1290 0.1290 5,226,500
Jan 5, 2024 0.1480 0.1490 0.1400 0.1400 0.1400 2,720,300
Jan 4, 2024 0.1410 0.1520 0.1400 0.1500 0.1500 4,476,200
Jan 3, 2024 0.1510 0.1540 0.1310 0.1420 0.1420 4,005,900
Jan 2, 2024 0.1520 0.1560 0.1510 0.1510 0.1510 3,847,200
Dec 29, 2023 0.1640 0.1700 0.1500 0.1510 0.1510 4,813,700
Dec 28, 2023 0.1670 0.1680 0.1610 0.1620 0.1620 2,962,900
Dec 27, 2023 0.1720 0.1720 0.1590 0.1630 0.1630 3,800,700
Dec 26, 2023 0.1700 0.1750 0.1660 0.1720 0.1720 2,583,600
Dec 22, 2023 0.1550 0.1680 0.1540 0.1670 0.1670 4,743,000
Dec 21, 2023 0.1540 0.1550 0.1500 0.1530 0.1530 2,175,200
Dec 20, 2023 0.1560 0.1570 0.1460 0.1500 0.1500 4,123,200
Dec 19, 2023 0.1600 0.1680 0.1550 0.1620 0.1620 3,909,500
Dec 18, 2023 0.1650 0.1680 0.1500 0.1550 0.1550 4,216,500
Dec 15, 2023 0.1680 0.1900 0.1600 0.1600 0.1600 8,481,100
Dec 14, 2023 0.1550 0.1700 0.1540 0.1670 0.1670 4,522,300
Dec 13, 2023 0.1610 0.1610 0.1510 0.1530 0.1530 6,719,900
Dec 12, 2023 0.1880 0.1900 0.1680 0.1690 0.1690 4,945,700
Dec 11, 2023 0.2250 0.2290 0.1700 0.1830 0.1830 14,068,500
Dec 8, 2023 0.2890 0.2890 0.2650 0.2650 0.2650 2,691,000
Dec 7, 2023 0.3150 0.3190 0.2860 0.2880 0.2880 4,557,500
Dec 6, 2023 0.3240 0.3300 0.3160 0.3200 0.3200 3,074,500
Dec 5, 2023 0.3800 0.3800 0.3100 0.3240 0.3240 8,376,900
Dec 4, 2023 0.3500 0.4050 0.3420 0.3900 0.3900 9,457,200
Dec 1, 2023 0.3560 0.3600 0.3470 0.3560 0.3560 5,757,900
Nov 30, 2023 0.3570 0.3830 0.3470 0.3540 0.3540 2,080,300
Nov 29, 2023 0.3460 0.3700 0.3430 0.3500 0.3500 1,866,800
Nov 28, 2023 0.3300 0.3530 0.2910 0.3490 0.3490 2,643,600
Nov 27, 2023 0.3600 0.3600 0.3420 0.3500 0.3500 2,798,900
Nov 24, 2023 0.3500 0.3760 0.3410 0.3740 0.3740 2,158,200
Nov 22, 2023 0.3600 0.3670 0.3300 0.3430 0.3430 3,410,800
Nov 21, 2023 0.3740 0.4000 0.3390 0.3470 0.3470 11,863,800
Nov 20, 2023 0.4250 0.5140 0.4130 0.4620 0.4620 12,583,000
Nov 17, 2023 0.3620 0.4210 0.3460 0.4070 0.4070 3,913,300
Nov 16, 2023 0.3900 0.3950 0.3500 0.3650 0.3650 3,372,200
Nov 15, 2023 0.3400 0.4090 0.3210 0.3820 0.3820 8,195,600
Nov 14, 2023 0.3300 0.3430 0.3160 0.3320 0.3320 3,236,000
Nov 13, 2023 0.2980 0.3200 0.2850 0.3100 0.3100 1,650,500
Nov 10, 2023 0.3010 0.3100 0.2820 0.2920 0.2920 2,961,700
Nov 9, 2023 0.3000 0.3370 0.2860 0.3010 0.3010 6,024,900
Nov 8, 2023 0.2690 0.2950 0.2650 0.2910 0.2910 2,919,300
Nov 7, 2023 0.2600 0.2800 0.2580 0.2620 0.2620 2,796,200
Nov 6, 2023 0.3000 0.3070 0.2600 0.2650 0.2650 4,972,500
Nov 3, 2023 0.3290 0.3450 0.3200 0.3200 0.3200 1,678,100
Nov 2, 2023 0.3530 0.3640 0.3170 0.3200 0.3200 3,839,200
Nov 1, 2023 0.3510 0.3560 0.3260 0.3480 0.3480 1,883,500
Oct 31, 2023 0.3430 0.3600 0.3330 0.3460 0.3460 2,536,700
Oct 30, 2023 0.3310 0.3510 0.3210 0.3400 0.3400 3,117,600
Oct 27, 2023 0.3350 0.3400 0.3120 0.3250 0.3250 1,552,400
Oct 26, 2023 0.3290 0.3500 0.3250 0.3440 0.3440 1,890,700
Oct 25, 2023 0.3300 0.3630 0.3210 0.3500 0.3500 3,825,800
Oct 24, 2023 0.3000 0.4000 0.3000 0.3840 0.3840 6,252,000
Oct 23, 2023 0.3220 0.3310 0.3070 0.3260 0.3260 2,567,800
Oct 20, 2023 0.3520 0.3540 0.3220 0.3300 0.3300 2,733,800
Oct 19, 2023 0.3550 0.3720 0.3200 0.3520 0.3520 10,125,800
Oct 18, 2023 0.3230 0.3500 0.3100 0.3420 0.3420 4,301,600
Oct 17, 2023 0.3510 0.3550 0.3050 0.3370 0.3370 10,203,100
Oct 16, 2023 0.3200 0.3750 0.2100 0.3600 0.3600 18,087,700
Oct 13, 2023 0.3130 0.3500 0.2970 0.3200 0.3200 13,260,800
Oct 12, 2023 0.4900 0.5290 0.3110 0.3540 0.3540 122,250,700
Oct 11, 2023 0.2380 0.2670 0.2250 0.2420 0.2420 5,518,900
Oct 10, 2023 0.2370 0.2490 0.2290 0.2340 0.2340 769,300
Oct 9, 2023 0.2520 0.2530 0.2250 0.2450 0.2450 629,600
Oct 6, 2023 0.2410 0.2500 0.2310 0.2450 0.2450 592,000
Oct 5, 2023 0.2330 0.2500 0.2300 0.2350 0.2350 532,900
Oct 4, 2023 0.2430 0.2430 0.2320 0.2400 0.2400 387,600
Oct 3, 2023 0.2500 0.2590 0.2340 0.2360 0.2360 375,900
Oct 2, 2023 0.2650 0.2650 0.2310 0.2400 0.2400 728,200
Sep 29, 2023 0.2640 0.2800 0.2590 0.2600 0.2600 1,938,800
Sep 28, 2023 0.2650 0.2700 0.2570 0.2640 0.2640 693,200
Sep 27, 2023 0.2640 0.2800 0.2540 0.2600 0.2600 499,900
Sep 26, 2023 0.2710 0.2800 0.2600 0.2640 0.2640 938,900
Sep 25, 2023 0.2900 0.2900 0.2470 0.2700 0.2700 475,800
Sep 22, 2023 0.2900 0.2930 0.2770 0.2800 0.2800 311,600
Sep 21, 2023 0.2850 0.2990 0.2800 0.2910 0.2910 363,300
Sep 20, 2023 0.2890 0.3080 0.2830 0.2860 0.2860 1,306,400
Sep 19, 2023 0.2870 0.2870 0.2720 0.2770 0.2770 481,900
Sep 18, 2023 0.2900 0.2950 0.2700 0.2820 0.2820 479,900
Sep 15, 2023 0.3100 0.3170 0.2800 0.2800 0.2800 2,228,300
Sep 14, 2023 0.3250 0.3300 0.2940 0.3080 0.3080 1,852,100
Sep 13, 2023 0.3370 0.3490 0.3130 0.3150 0.3150 996,600
Sep 12, 2023 0.3450 0.3450 0.3230 0.3390 0.3390 449,400
Sep 11, 2023 0.3400 0.3400 0.3250 0.3300 0.3300 501,900
Sep 8, 2023 0.3400 0.3450 0.3200 0.3400 0.3400 562,900
Sep 7, 2023 0.3600 0.3600 0.3130 0.3340 0.3340 1,219,900
Sep 6, 2023 0.3800 0.3850 0.3580 0.3600 0.3600 528,000
Sep 5, 2023 0.3900 0.4000 0.3700 0.3840 0.3840 1,032,200
Sep 1, 2023 0.3990 0.4070 0.3760 0.3770 0.3770 1,389,500
Aug 31, 2023 0.3900 0.3930 0.3800 0.3850 0.3850 500,600
Aug 30, 2023 0.3990 0.4010 0.3750 0.3790 0.3790 492,600
Aug 29, 2023 0.4050 0.4120 0.3850 0.3910 0.3910 780,800
Aug 28, 2023 0.4000 0.4100 0.3940 0.4050 0.4050 816,900
Aug 25, 2023 0.4270 0.4270 0.3920 0.4000 0.4000 1,273,700
Aug 24, 2023 0.4500 0.4500 0.4040 0.4170 0.4170 989,600
Aug 23, 2023 0.4450 0.4600 0.4400 0.4450 0.4450 334,200
Aug 22, 2023 0.4620 0.4760 0.4420 0.4520 0.4520 755,500
Aug 21, 2023 0.5090 0.5090 0.4610 0.4710 0.4710 694,400
Aug 18, 2023 0.5000 0.5270 0.4990 0.5000 0.5000 513,400
Aug 17, 2023 0.5150 0.5170 0.4800 0.5000 0.5000 685,000
Aug 16, 2023 0.5250 0.5550 0.5010 0.5060 0.5060 583,300
Aug 15, 2023 0.5400 0.5600 0.5000 0.5100 0.5100 749,300
Aug 14, 2023 0.5890 0.5890 0.5200 0.5350 0.5350 457,500
Aug 11, 2023 0.5860 0.5900 0.5600 0.5720 0.5720 172,600
Aug 10, 2023 0.5490 0.5980 0.5450 0.5860 0.5860 651,500
Aug 9, 2023 0.6050 0.6100 0.5410 0.5420 0.5420 491,200
Aug 8, 2023 0.5830 0.6200 0.5830 0.6030 0.6030 1,366,200
Aug 7, 2023 0.6000 0.6200 0.5810 0.6040 0.6040 338,700
Aug 4, 2023 0.6000 0.6250 0.5920 0.5930 0.5930 283,300
Aug 3, 2023 0.6200 0.6220 0.5800 0.5920 0.5920 714,000
Aug 2, 2023 0.6240 0.6370 0.6150 0.6250 0.6250 265,500
Aug 1, 2023 0.6560 0.6600 0.6200 0.6370 0.6370 356,400
Jul 31, 2023 0.6320 0.6500 0.6130 0.6490 0.6490 472,200
Jul 28, 2023 0.6010 0.6280 0.5750 0.6120 0.6120 474,600
Jul 27, 2023 0.6580 0.6580 0.5800 0.6060 0.6060 657,200
Jul 26, 2023 0.5900 0.6580 0.5800 0.6270 0.6270 723,300
Jul 25, 2023 0.6280 0.6360 0.5700 0.5750 0.5750 1,120,100
Jul 24, 2023 0.5680 0.6960 0.5600 0.6400 0.6400 5,846,500
Jul 21, 2023 0.5500 0.5690 0.5210 0.5600 0.5600 558,800
Jul 20, 2023 0.5460 0.5500 0.5310 0.5360 0.5360 280,400
Jul 19, 2023 0.5380 0.5500 0.5310 0.5400 0.5400 164,300
Jul 18, 2023 0.5450 0.5590 0.5300 0.5310 0.5310 164,400
Jul 17, 2023 0.5500 0.5600 0.5380 0.5500 0.5500 241,000
Jul 14, 2023 0.5500 0.5580 0.5210 0.5490 0.5490 479,400
Jul 13, 2023 0.5190 0.5500 0.5190 0.5400 0.5400 769,300
Jul 12, 2023 0.5500 0.5780 0.4900 0.5190 0.5190 610,400
Jul 11, 2023 0.5300 0.5460 0.5220 0.5400 0.5400 285,500
Jul 10, 2023 0.5300 0.5480 0.5240 0.5330 0.5330 337,300
Jul 7, 2023 0.5200 0.5360 0.5150 0.5360 0.5360 280,400
Jul 6, 2023 0.5500 0.5500 0.5070 0.5200 0.5200 179,900
Jul 5, 2023 0.5360 0.5580 0.5230 0.5490 0.5490 354,200
Jul 3, 2023 0.5300 0.6060 0.5150 0.5400 0.5400 449,600
Jun 30, 2023 0.5200 0.5320 0.5000 0.5160 0.5160 276,800
Jun 29, 2023 0.5150 0.5200 0.4900 0.4990 0.4990 320,900
Jun 28, 2023 0.4870 0.5200 0.4800 0.5180 0.5180 537,100
Jun 27, 2023 0.4740 0.4900 0.4520 0.4900 0.4900 411,200
Jun 26, 2023 0.4610 0.4740 0.4250 0.4730 0.4730 421,300
Jun 23, 2023 0.4560 0.4640 0.4400 0.4620 0.4620 433,200
Jun 22, 2023 0.4850 0.4980 0.4270 0.4600 0.4600 2,059,800
Jun 21, 2023 0.7000 0.7000 0.4530 0.4810 0.4810 5,487,800
Jun 20, 2023 0.6930 0.7200 0.6800 0.6840 0.6840 480,400
Jun 16, 2023 0.7000 0.7200 0.6740 0.6900 0.6900 454,500
Jun 15, 2023 0.6740 0.7030 0.6700 0.6990 0.6990 323,900
Jun 14, 2023 0.6880 0.7100 0.6700 0.7000 0.7000 413,200
Jun 13, 2023 0.6700 0.6830 0.6500 0.6800 0.6800 398,800
Jun 12, 2023 0.6700 0.6700 0.6300 0.6700 0.6700 285,800
Jun 9, 2023 0.6680 0.6680 0.6100 0.6500 0.6500 380,100
Jun 8, 2023 0.6520 0.6850 0.6400 0.6550 0.6550 370,000
Jun 7, 2023 0.6270 0.6700 0.6270 0.6650 0.6650 368,000
Jun 6, 2023 0.6040 0.6400 0.5850 0.6270 0.6270 532,600
Jun 5, 2023 0.5800 0.5980 0.5800 0.5930 0.5930 335,100
Jun 2, 2023 0.5900 0.6020 0.5760 0.5950 0.5950 444,800
Jun 1, 2023 0.6610 0.6710 0.5640 0.5700 0.5700 1,419,000
May 31, 2023 0.6600 0.6730 0.6530 0.6640 0.6640 331,200
May 30, 2023 0.6790 0.6880 0.6500 0.6760 0.6760 454,400
May 26, 2023 0.6480 0.6850 0.6480 0.6840 0.6840 484,500
May 25, 2023 0.6900 0.7260 0.6500 0.6550 0.6550 692,800
May 24, 2023 0.7500 0.7500 0.7000 0.7180 0.7180 550,600
May 23, 2023 0.7000 0.7460 0.6970 0.7450 0.7450 1,036,700
May 22, 2023 0.6590 0.6990 0.6500 0.6980 0.6980 740,100
May 19, 2023 0.6800 0.6820 0.6010 0.6640 0.6640 917,700
May 18, 2023 0.6850 0.7280 0.6700 0.6800 0.6800 1,363,600
May 17, 2023 0.6800 0.6850 0.6500 0.6800 0.6800 1,097,300
May 16, 2023 0.7450 0.7450 0.6600 0.6700 0.6700 2,395,000
May 15, 2023 0.9400 0.9400 0.7100 0.7590 0.7590 8,868,500
May 12, 2023 0.9180 1.0300 0.8600 0.9800 0.9800 8,020,200
May 11, 2023 0.8900 1.2200 0.8450 0.9600 0.9600 76,809,400
May 10, 2023 0.6920 0.9350 0.6410 0.7200 0.7200 8,622,300
May 9, 2023 0.7250 0.7290 0.6200 0.6800 0.6800 1,355,600
May 8, 2023 0.6500 0.7670 0.6250 0.7300 0.7300 3,167,600
May 5, 2023 0.5560 0.6800 0.5220 0.6400 0.6400 3,938,500
May 4, 2023 0.5620 0.5620 0.5210 0.5330 0.5330 722,100
May 3, 2023 0.5400 0.5850 0.5320 0.5680 0.5680 859,900
May 2, 2023 0.5400 0.5500 0.5220 0.5420 0.5420 878,600
May 1, 2023 0.5150 0.5550 0.5000 0.5300 0.5300 1,643,200
Apr 28, 2023 0.5090 0.5240 0.4900 0.4990 0.4990 722,700
Apr 27, 2023 0.5200 0.5400 0.5000 0.5200 0.5200 1,547,800
Apr 26, 2023 0.4790 0.5800 0.4600 0.5500 0.5500 2,662,700
Apr 25, 2023 0.5550 0.5550 0.4600 0.4770 0.4770 2,185,200
Apr 24, 2023 0.5600 0.5680 0.5400 0.5570 0.5570 853,900

Related Tickers

PALI Palisade Bio, Inc.
5.92
+20.08%
 
BPTH Bio-Path Holdings, Inc.
2.6850
-8.05%
 
MLEC Moolec Science SA
1.7300
-29.96%
 
VNDA Vanda Pharmaceuticals Inc.
4.6300
-3.54%
 
LGVN Longeveron Inc.
1.8200
-2.67%
 
NKGN NKGen Biotech, Inc.
1.8500
+25.85%
 
CLNN Clene Inc.
0.3351
+0.63%
 
SNGX Soligenix, Inc.
0.4000
-1.43%
 
PXMD PaxMedica, Inc.
0.7160
-4.83%
 
GRTX Galera Therapeutics, Inc.
0.1940
+1.68%