NasdaqGS - Delayed Quote • USD
Jack in the Box Inc. (JACK)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419C00055000 | 4/18/2024 4:36 PM | 55 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JACK240419C00060000 | 4/17/2024 7:51 PM | 60 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 12.50% |
| JACK240419C00065000 | 4/18/2024 1:33 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 206 | 50.00% |
| JACK240419C00070000 | 4/5/2024 2:40 PM | 70 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| JACK240419C00075000 | 4/16/2024 5:18 PM | 75 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 392 | 50.00% |
| JACK240419C00080000 | 4/15/2024 5:57 PM | 80 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JACK240419C00085000 | 3/27/2024 5:54 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 117 | 50.00% |
| JACK240419C00090000 | 3/5/2024 8:48 PM | 90 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 334.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419P00050000 | 4/8/2024 6:13 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| JACK240419P00055000 | 4/17/2024 2:23 PM | 55 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 212 | 25.00% |
| JACK240419P00060000 | 4/18/2024 6:40 PM | 60 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| JACK240419P00065000 | 4/18/2024 6:40 PM | 65 | 6.78 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| JACK240419P00070000 | 4/18/2024 5:21 PM | 70 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| JACK240419P00075000 | 4/17/2024 7:05 PM | 75 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| JACK240419P00080000 | 3/19/2024 1:45 PM | 80 | 7.89 | 19.50 | 24.00 | 0.00 | 0.00% | 1 | 0 | 650.39% |
| JACK240419P00085000 | 3/5/2024 4:02 PM | 85 | 11.00 | 20.80 | 22.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PZZA Papa John's International, Inc.
61.35
+0.66%
YUMC Yum China Holdings, Inc.
37.22
+0.92%
CAKE The Cheesecake Factory Incorporated
33.81
+0.99%
RRGB Red Robin Gourmet Burgers, Inc.
6.00
+0.84%
DIN Dine Brands Global, Inc.
42.83
+0.94%
CBRL Cracker Barrel Old Country Store, Inc.
56.38
+0.91%
WEN The Wendy's Company
19.00
-0.11%
LOCO El Pollo Loco Holdings, Inc.
8.33
+0.73%
EAT Brinker International, Inc.
45.30
+2.79%
DENN Denny's Corporation
8.06
-0.86%