NasdaqCM - Delayed Quote USD

IZEA Worldwide, Inc. (IZEA)

2.5900 +0.0600 (+2.37%)
At close: April 18 at 4:00 PM EDT
2.6300 +0.04 (+1.54%)
After hours: April 18 at 6:08 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 2.5600 2.6800 2.4200 2.5900 2.5900 30,700
Apr 17, 2024 2.5200 2.5300 2.4600 2.5300 2.5300 8,600
Apr 16, 2024 2.5300 2.5550 2.4600 2.5000 2.5000 35,600
Apr 15, 2024 2.3800 2.5600 2.3490 2.5600 2.5600 130,900
Apr 12, 2024 2.4000 2.4200 2.3370 2.4100 2.4100 15,600
Apr 11, 2024 2.2800 2.4100 2.2600 2.3950 2.3950 49,300
Apr 10, 2024 2.3000 2.3600 2.2800 2.3000 2.3000 33,300
Apr 9, 2024 2.3700 2.4100 2.3300 2.3300 2.3300 26,600
Apr 8, 2024 2.3800 2.4900 2.3000 2.3700 2.3700 113,800
Apr 5, 2024 2.4000 2.4900 2.3600 2.4000 2.4000 30,100
Apr 4, 2024 2.3700 2.4900 2.3600 2.3900 2.3900 80,500
Apr 3, 2024 2.3900 2.4900 2.3600 2.4000 2.4000 85,100
Apr 2, 2024 2.2500 2.4700 2.2500 2.3900 2.3900 134,100
Apr 1, 2024 2.3000 2.3300 2.1800 2.1800 2.1800 62,000
Mar 28, 2024 2.3600 2.4900 2.3000 2.3100 2.3100 225,700
Mar 27, 2024 2.2400 2.3700 2.2400 2.3400 2.3400 15,500
Mar 26, 2024 2.2400 2.4100 2.2100 2.2500 2.2500 25,100
Mar 25, 2024 2.1600 2.4500 2.1400 2.2500 2.2500 92,700
Mar 22, 2024 2.0600 2.1700 2.0600 2.1500 2.1500 66,400
Mar 21, 2024 2.0700 2.1400 1.9600 2.1000 2.1000 41,000
Mar 20, 2024 2.0700 2.1100 2.0200 2.0500 2.0500 27,500
Mar 19, 2024 2.0300 2.1200 1.9800 2.0700 2.0700 42,500
Mar 18, 2024 2.0100 2.1000 2.0000 2.0500 2.0500 17,000
Mar 15, 2024 2.0500 2.0600 2.0090 2.0300 2.0300 20,700
Mar 14, 2024 2.0200 2.0600 1.9740 2.0550 2.0550 35,000
Mar 13, 2024 1.9700 2.0600 1.9700 2.0500 2.0500 112,800
Mar 12, 2024 1.9000 2.0400 1.8600 2.0000 2.0000 125,800
Mar 11, 2024 1.9500 2.0500 1.8600 1.9300 1.9300 170,400
Mar 8, 2024 1.9300 1.9800 1.8800 1.9600 1.9600 77,300
Mar 7, 2024 1.9100 2.0100 1.8800 1.9500 1.9500 48,600
Mar 6, 2024 1.9300 1.9900 1.8300 1.9700 1.9700 105,900
Mar 5, 2024 1.9500 1.9700 1.8300 1.9700 1.9700 65,300
Mar 4, 2024 2.0200 2.0200 1.9400 1.9400 1.9400 36,900
Mar 1, 2024 2.0000 2.0500 1.9600 2.0100 2.0100 76,700
Feb 29, 2024 2.0000 2.1000 1.9600 2.0000 2.0000 90,800
Feb 28, 2024 2.0100 2.0500 1.9900 2.0400 2.0400 45,800
Feb 27, 2024 2.0000 2.0700 1.9900 2.0100 2.0100 35,500
Feb 26, 2024 2.0000 2.0600 1.9800 2.0500 2.0500 72,400
Feb 23, 2024 1.9300 2.0300 1.9300 2.0300 2.0300 54,100
Feb 22, 2024 1.9000 1.9900 1.8800 1.9900 1.9900 46,200
Feb 21, 2024 2.0300 2.0300 1.9100 1.9100 1.9100 26,900
Feb 20, 2024 1.9400 2.0500 1.9400 2.0400 2.0400 29,900
Feb 16, 2024 1.9600 2.0300 1.9600 1.9900 1.9900 49,300
Feb 15, 2024 1.9800 2.0400 1.9200 2.0200 2.0200 31,000
Feb 14, 2024 1.9000 2.0000 1.9000 2.0000 2.0000 30,700
Feb 13, 2024 1.9300 1.9600 1.9010 1.9100 1.9100 22,500
Feb 12, 2024 1.9500 2.0100 1.9500 1.9800 1.9800 18,800
Feb 9, 2024 1.9400 1.9800 1.9400 1.9800 1.9800 17,600
Feb 8, 2024 1.9600 1.9900 1.9400 1.9400 1.9400 44,600
Feb 7, 2024 2.0200 2.0800 1.9500 1.9600 1.9600 89,300
Feb 6, 2024 2.0300 2.0750 2.0100 2.0600 2.0600 43,100
Feb 5, 2024 2.0000 2.0600 1.9700 2.0600 2.0600 44,800
Feb 2, 2024 2.0600 2.1000 2.0000 2.0500 2.0500 56,000
Feb 1, 2024 2.0400 2.0770 1.9800 2.0700 2.0700 31,300
Jan 31, 2024 2.0200 2.0750 2.0100 2.0100 2.0100 16,100
Jan 30, 2024 2.0200 2.1000 2.0100 2.0500 2.0500 27,200
Jan 29, 2024 2.0400 2.0600 2.0000 2.0400 2.0400 25,600
Jan 26, 2024 2.0200 2.0700 1.9900 2.0400 2.0400 26,200
Jan 25, 2024 2.0400 2.0800 1.9700 2.0500 2.0500 75,300
Jan 24, 2024 2.0000 2.0800 2.0000 2.0600 2.0600 54,200
Jan 23, 2024 2.0100 2.0800 2.0010 2.0500 2.0500 14,000
Jan 22, 2024 2.0400 2.1380 1.9700 2.0500 2.0500 80,100
Jan 19, 2024 2.0000 2.0700 1.9910 2.0450 2.0450 46,600
Jan 18, 2024 2.0000 2.0500 1.9900 2.0500 2.0500 14,800
Jan 17, 2024 1.9800 2.0600 1.9670 2.0400 2.0400 24,800
Jan 16, 2024 2.0400 2.0400 1.9600 2.0100 2.0100 54,800
Jan 12, 2024 1.9400 2.0700 1.9400 2.0500 2.0500 113,300
Jan 11, 2024 2.0000 2.0400 1.9100 1.9700 1.9700 47,300
Jan 10, 2024 1.9500 1.9900 1.9000 1.9700 1.9700 41,000
Jan 9, 2024 2.0100 2.0100 1.9500 1.9500 1.9500 30,500
Jan 8, 2024 1.9900 2.0300 1.9800 2.0200 2.0200 11,500
Jan 5, 2024 2.0000 2.0410 1.9800 1.9900 1.9900 30,000
Jan 4, 2024 2.0300 2.0600 1.9960 2.0300 2.0300 32,700
Jan 3, 2024 2.0200 2.0600 1.9900 2.0400 2.0400 26,100
Jan 2, 2024 2.0000 2.0700 1.9900 2.0200 2.0200 30,600
Dec 29, 2023 2.0600 2.0700 1.9900 2.0100 2.0100 60,800
Dec 28, 2023 2.0900 2.1200 2.0600 2.0600 2.0600 42,200
Dec 27, 2023 2.1400 2.1700 2.0900 2.1300 2.1300 23,800
Dec 26, 2023 2.1340 2.1800 2.1230 2.1400 2.1400 37,000
Dec 22, 2023 2.1400 2.2100 2.1100 2.1400 2.1400 142,700
Dec 21, 2023 2.1600 2.1760 2.0800 2.1700 2.1700 41,600
Dec 20, 2023 2.1300 2.1840 2.1200 2.1200 2.1200 33,800
Dec 19, 2023 2.0800 2.1700 2.0800 2.1300 2.1300 23,500
Dec 18, 2023 2.1200 2.2100 2.1200 2.1200 2.1200 34,100
Dec 15, 2023 2.2300 2.3400 2.0800 2.1100 2.1100 148,800
Dec 14, 2023 2.1900 2.3000 2.1900 2.2500 2.2500 15,600
Dec 13, 2023 2.1300 2.2700 2.0600 2.2200 2.2200 41,900
Dec 12, 2023 2.2300 2.2300 2.1400 2.1400 2.1400 26,500
Dec 11, 2023 2.3300 2.3700 2.2350 2.2400 2.2400 29,500
Dec 8, 2023 2.4700 2.4800 2.3800 2.4000 2.4000 21,300
Dec 7, 2023 2.4800 2.5000 2.4300 2.4900 2.4900 18,400
Dec 6, 2023 2.4500 2.5000 2.4340 2.4800 2.4800 101,200
Dec 5, 2023 2.4000 2.4500 2.4000 2.4400 2.4400 16,800
Dec 4, 2023 2.4100 2.4300 2.3600 2.3900 2.3900 67,300
Dec 1, 2023 2.4000 2.4420 2.4000 2.4050 2.4050 30,000
Nov 30, 2023 2.3700 2.4450 2.3700 2.4000 2.4000 24,600
Nov 29, 2023 2.4300 2.4600 2.4000 2.4000 2.4000 17,100
Nov 28, 2023 2.4400 2.4700 2.4100 2.4400 2.4400 10,000
Nov 27, 2023 2.4100 2.4700 2.4000 2.4400 2.4400 17,300
Nov 24, 2023 2.4000 2.4700 2.3800 2.4300 2.4300 78,000
Nov 22, 2023 2.4270 2.4550 2.4000 2.4000 2.4000 27,600
Nov 21, 2023 2.4100 2.4500 2.4000 2.4000 2.4000 17,100
Nov 20, 2023 2.2700 2.4500 2.2610 2.4100 2.4100 38,100
Nov 17, 2023 2.2900 2.3600 2.2300 2.3100 2.3100 56,000
Nov 16, 2023 2.2500 2.3250 2.2500 2.3100 2.3100 11,800
Nov 15, 2023 2.2500 2.3350 2.2400 2.2500 2.2500 70,300
Nov 14, 2023 2.3900 2.4700 2.2500 2.2600 2.2600 73,200
Nov 13, 2023 2.2600 2.4000 2.2600 2.3900 2.3900 48,500
Nov 10, 2023 2.2900 2.2950 2.2200 2.2700 2.2700 16,400
Nov 9, 2023 2.2900 2.3320 2.2900 2.2900 2.2900 6,300
Nov 8, 2023 2.3100 2.3720 2.2900 2.3100 2.3100 14,100
Nov 7, 2023 2.3000 2.3400 2.2900 2.3300 2.3300 8,300
Nov 6, 2023 2.2900 2.4000 2.2900 2.3400 2.3400 8,700
Nov 3, 2023 2.2700 2.3500 2.2140 2.3000 2.3000 17,400
Nov 2, 2023 2.2300 2.3000 2.2240 2.2800 2.2800 9,400
Nov 1, 2023 2.1400 2.2500 2.0500 2.2500 2.2500 47,800
Oct 31, 2023 2.0900 2.1950 2.0900 2.1600 2.1600 24,400
Oct 30, 2023 2.1100 2.2000 2.0860 2.1750 2.1750 53,300
Oct 27, 2023 2.0700 2.1630 2.0700 2.0800 2.0800 7,100
Oct 26, 2023 2.0800 2.2100 2.0800 2.1500 2.1500 19,000
Oct 25, 2023 2.0800 2.2190 2.0700 2.1500 2.1500 34,000
Oct 24, 2023 2.1500 2.2000 2.1200 2.1500 2.1500 7,100
Oct 23, 2023 2.2200 2.2540 2.0600 2.2000 2.2000 26,800
Oct 20, 2023 2.2600 2.2600 2.1700 2.2100 2.2100 19,800
Oct 19, 2023 2.2700 2.3190 2.2320 2.2500 2.2500 16,700
Oct 18, 2023 2.2900 2.3000 2.2400 2.2800 2.2800 8,800
Oct 17, 2023 2.2000 2.3400 2.1700 2.2300 2.2300 30,100
Oct 16, 2023 2.2100 2.3050 2.1600 2.2200 2.2200 18,600
Oct 13, 2023 2.3800 2.3800 2.1700 2.2100 2.2100 35,500
Oct 12, 2023 2.3700 2.4200 2.3300 2.4000 2.4000 71,000
Oct 11, 2023 2.3600 2.5000 2.3400 2.3400 2.3400 60,800
Oct 10, 2023 2.2300 2.3930 2.2200 2.3400 2.3400 25,600
Oct 9, 2023 2.2000 2.2750 2.2000 2.2350 2.2350 7,200
Oct 6, 2023 2.2730 2.2730 2.2200 2.2500 2.2500 4,600
Oct 5, 2023 2.2100 2.3400 2.2100 2.2500 2.2500 19,400
Oct 4, 2023 2.1200 2.2400 2.1200 2.2100 2.2100 19,500
Oct 3, 2023 2.2000 2.2690 2.1520 2.1700 2.1700 16,300
Oct 2, 2023 2.2000 2.2000 2.1100 2.1400 2.1400 7,800
Sep 29, 2023 2.1480 2.1800 2.1100 2.1800 2.1800 6,700
Sep 28, 2023 2.1800 2.2000 2.1600 2.1600 2.1600 9,200
Sep 27, 2023 2.1300 2.1800 2.1300 2.1600 2.1600 8,400
Sep 26, 2023 2.1400 2.3640 2.1270 2.1400 2.1400 46,600
Sep 25, 2023 2.1000 2.1700 2.1000 2.1300 2.1300 7,200
Sep 22, 2023 2.1500 2.1500 2.1090 2.1300 2.1300 6,500
Sep 21, 2023 2.1000 2.1500 2.0300 2.1500 2.1500 48,900
Sep 20, 2023 2.1150 2.1500 2.1000 2.1100 2.1100 25,200
Sep 19, 2023 2.1100 2.1300 2.1000 2.1100 2.1100 8,400
Sep 18, 2023 2.1000 2.1600 2.0800 2.1300 2.1300 25,800
Sep 15, 2023 2.0400 2.1300 2.0300 2.0800 2.0800 94,100
Sep 14, 2023 2.0400 2.1000 1.8600 2.0400 2.0400 57,900
Sep 13, 2023 2.1100 2.1100 2.0300 2.0500 2.0500 19,000
Sep 12, 2023 2.0800 2.1500 2.0600 2.0600 2.0600 55,300
Sep 11, 2023 2.1000 2.1700 2.0600 2.0800 2.0800 30,300
Sep 8, 2023 2.1100 2.1460 2.0670 2.1200 2.1200 17,500
Sep 7, 2023 2.1100 2.1500 2.0650 2.1300 2.1300 9,900
Sep 6, 2023 2.1700 2.2840 2.1000 2.1410 2.1410 11,700
Sep 5, 2023 2.2300 2.2900 2.1300 2.2000 2.2000 17,500
Sep 1, 2023 2.3500 2.3500 2.2000 2.2000 2.2000 19,300
Aug 31, 2023 2.3700 2.4060 2.2400 2.2650 2.2650 47,000
Aug 30, 2023 2.2900 2.4100 2.2600 2.3800 2.3800 126,100
Aug 29, 2023 2.2100 2.3400 2.1800 2.3200 2.3200 51,600
Aug 28, 2023 2.3300 2.3400 2.2200 2.2200 2.2200 11,600
Aug 25, 2023 2.3400 2.4830 2.3300 2.3400 2.3400 26,600
Aug 24, 2023 2.2700 2.3700 2.2600 2.3700 2.3700 27,800
Aug 23, 2023 2.0400 2.2800 2.0300 2.2700 2.2700 93,600
Aug 22, 2023 2.0700 2.1300 1.9980 2.0700 2.0700 17,900
Aug 21, 2023 2.0700 2.1200 2.0000 2.0500 2.0500 95,300
Aug 18, 2023 2.1000 2.1100 1.9800 2.0700 2.0700 104,400
Aug 17, 2023 2.0400 2.1700 1.9700 2.1100 2.1100 68,400
Aug 16, 2023 2.0600 2.1000 1.9300 2.0400 2.0400 253,900
Aug 15, 2023 2.2500 2.2500 2.0200 2.0600 2.0600 71,300
Aug 14, 2023 2.1900 2.2000 2.0500 2.1200 2.1200 91,900
Aug 11, 2023 2.2300 2.2700 2.1300 2.2000 2.2000 18,500
Aug 10, 2023 2.3100 2.3600 2.2000 2.2000 2.2000 57,800
Aug 9, 2023 2.2500 2.3400 2.2200 2.3400 2.3400 24,400
Aug 8, 2023 2.2200 2.3000 2.2000 2.2500 2.2500 45,500
Aug 7, 2023 2.3100 2.3200 2.1500 2.1900 2.1900 24,500
Aug 4, 2023 2.2600 2.3100 2.1900 2.3100 2.3100 34,500
Aug 3, 2023 2.3400 2.3400 2.2100 2.2100 2.2100 27,900
Aug 2, 2023 2.3800 2.4000 2.3200 2.3500 2.3500 21,300
Aug 1, 2023 2.3100 2.4400 2.3100 2.3600 2.3600 28,300
Jul 31, 2023 2.4400 2.4500 2.3200 2.3900 2.3900 92,100
Jul 28, 2023 2.4500 2.5300 2.4300 2.4500 2.4500 39,100
Jul 27, 2023 2.4300 2.4800 2.3600 2.4600 2.4600 27,000
Jul 26, 2023 2.3600 2.4600 2.3600 2.4400 2.4400 19,200
Jul 25, 2023 2.3700 2.4550 2.3600 2.3700 2.3700 14,800
Jul 24, 2023 2.3900 2.4300 2.3520 2.3700 2.3700 28,200
Jul 21, 2023 2.5000 2.5110 2.4000 2.4000 2.4000 26,400
Jul 20, 2023 2.6700 2.6700 2.4400 2.4980 2.4980 41,000
Jul 19, 2023 2.7200 2.7500 2.6600 2.6600 2.6600 16,300
Jul 18, 2023 2.6700 2.7500 2.6300 2.7200 2.7200 17,100
Jul 17, 2023 2.6800 2.7900 2.6800 2.6900 2.6900 38,000
Jul 14, 2023 2.7600 2.7600 2.7100 2.7200 2.7200 18,900
Jul 13, 2023 2.7900 2.8700 2.7100 2.7600 2.7600 68,400
Jul 12, 2023 2.7200 2.8650 2.7200 2.7500 2.7500 56,300
Jul 11, 2023 2.4700 2.7500 2.4700 2.7100 2.7100 51,300
Jul 10, 2023 2.4800 2.6600 2.4800 2.5000 2.5000 46,300
Jul 7, 2023 2.6200 2.6650 2.5200 2.5700 2.5700 31,700
Jul 6, 2023 2.5600 2.6230 2.4800 2.6230 2.6230 10,400
Jul 5, 2023 2.4800 2.6200 2.4500 2.5600 2.5600 44,100
Jul 3, 2023 2.3900 2.5100 2.3800 2.4700 2.4700 23,700
Jun 30, 2023 2.4200 2.4700 2.3900 2.4200 2.4200 15,100
Jun 29, 2023 2.4600 2.5500 2.4100 2.4700 2.4700 24,300
Jun 28, 2023 2.4100 2.5400 2.4100 2.4600 2.4600 18,700
Jun 27, 2023 2.3800 2.4600 2.3000 2.4500 2.4500 50,700
Jun 26, 2023 2.3700 2.4800 2.3600 2.3600 2.3600 31,700
Jun 23, 2023 2.4800 2.5200 2.4100 2.4100 2.4100 100,500
Jun 22, 2023 2.5000 2.5990 2.4500 2.5400 2.5400 64,300
Jun 21, 2023 2.6700 2.6700 2.5100 2.5100 2.5100 36,700
Jun 20, 2023 2.9100 2.9780 2.6600 2.6700 2.6700 122,500
Jun 16, 2023 1:4 Stock Splits
Jun 16, 2023 2.6900 3.0000 2.5000 3.0000 3.0000 347,100
Jun 15, 2023 3.0000 3.0000 2.6200 2.7400 2.7400 238,350
Jun 14, 2023 3.0400 3.1600 3.0400 3.0800 3.0800 19,400
Jun 13, 2023 3.1000 3.1200 3.0400 3.0440 3.0440 20,400
Jun 12, 2023 3.0680 3.2000 2.9800 3.1200 3.1200 27,775
Jun 9, 2023 3.0800 3.1200 3.0000 3.0000 3.0000 27,800
Jun 8, 2023 3.2400 3.2800 3.0800 3.1200 3.1200 25,350
Jun 7, 2023 2.9160 3.2360 2.8880 3.2160 3.2160 46,125
Jun 6, 2023 3.0400 3.1200 2.8400 3.0080 3.0080 68,350
Jun 5, 2023 3.0000 3.1200 3.0000 3.0400 3.0400 35,825
Jun 2, 2023 3.0000 3.0800 3.0000 3.0400 3.0400 20,075
Jun 1, 2023 2.9200 3.0400 2.9200 3.0000 3.0000 40,475
May 31, 2023 3.1120 3.1120 2.9200 3.0200 3.0200 26,600
May 30, 2023 2.8960 3.0600 2.8000 3.0400 3.0400 48,525
May 26, 2023 2.8400 3.0360 2.7600 2.8960 2.8960 97,900
May 25, 2023 2.8800 2.8800 2.6880 2.8520 2.8520 50,025
May 24, 2023 2.7560 3.1120 2.6800 2.7880 2.7880 109,750
May 23, 2023 2.8000 2.8400 2.6800 2.7680 2.7680 29,400
May 22, 2023 2.6800 3.1840 2.6720 2.8400 2.8400 109,400
May 19, 2023 3.1200 3.1200 2.5600 2.7240 2.7240 89,825
May 18, 2023 2.6000 3.1000 2.5600 3.0800 3.0800 101,300
May 17, 2023 2.6000 2.7000 2.4520 2.6880 2.6880 108,325
May 16, 2023 2.4200 2.5400 2.3600 2.5360 2.5360 70,225
May 15, 2023 2.4160 2.5200 2.4120 2.4400 2.4400 40,750
May 12, 2023 2.4040 2.5200 2.4040 2.4160 2.4160 14,425
May 11, 2023 2.4040 2.6000 2.4000 2.4320 2.4320 46,625
May 10, 2023 2.4440 2.5200 2.4040 2.4400 2.4400 25,650
May 9, 2023 2.3280 2.5440 2.3280 2.5200 2.5200 17,550
May 8, 2023 2.4000 2.5080 2.3200 2.4600 2.4600 24,525
May 5, 2023 2.3200 2.4440 2.2800 2.4080 2.4080 20,350
May 4, 2023 2.3200 2.4600 2.2680 2.3480 2.3480 61,775
May 3, 2023 2.3520 2.5200 2.3280 2.3440 2.3440 14,875
May 2, 2023 2.3240 2.5200 2.2800 2.4000 2.4000 34,775
May 1, 2023 2.3240 2.4600 2.3240 2.3240 2.3240 10,925
Apr 28, 2023 2.3600 2.4640 2.3200 2.3320 2.3320 6,225
Apr 27, 2023 2.3920 2.4480 2.3040 2.4000 2.4000 28,200
Apr 26, 2023 2.3200 2.4200 2.2600 2.3200 2.3200 46,200
Apr 25, 2023 2.2800 2.4520 2.2800 2.3760 2.3760 41,100
Apr 24, 2023 2.2800 2.4400 2.2800 2.3840 2.3840 11,100
Apr 21, 2023 2.4400 2.4400 2.2800 2.3280 2.3280 32,125
Apr 20, 2023 2.4000 2.4400 2.2800 2.3400 2.3400 15,475
Apr 19, 2023 2.4400 2.4400 2.3320 2.3600 2.3600 25,325

Related Tickers

GROM Grom Social Enterprises, Inc.
0.6815
+7.64%
 
BZFD BuzzFeed, Inc.
0.3864
+4.52%
 
ASST Asset Entities Inc.
0.4025
+0.62%
 
TC TuanChe Limited
1.8700
-3.61%
 
ONFO Onfolio Holdings, Inc.
0.4599
+7.05%
 
YY JOYY Inc.
32.66
+1.40%
 
UPXI Upexi, Inc.
0.4990
+5.05%
 
STBX Starbox Group Holdings Ltd.
0.2092
-4.56%
 
GETY Getty Images Holdings, Inc.
3.8200
+0.26%
 
DGLY Digital Ally, Inc.
2.1600
-3.57%