Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Intl Stock Ishares Core MSCI ETF (IXUS)

Total Intl Stock Ishares Core MSCI ETF (IXUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.44 +0.62%
on 03/25/24
67.99 -0.20%
on 03/28/24
unch (unch)
since 03/21/24
1-Month
65.48 +3.63%
on 02/29/24
68.10 -0.35%
on 03/21/24
+2.32 (+3.54%)
since 02/28/24
3-Month
61.99 +9.48%
on 01/17/24
68.10 -0.35%
on 03/21/24
+2.96 (+4.56%)
since 12/28/23
6-Month
57.04 +18.97%
on 10/27/23
68.10 -0.35%
on 03/21/24
+7.72 (+12.84%)
since 09/28/23
YTD
61.99 +9.48%
on 01/17/24
68.10 -0.35%
on 03/21/24
+2.93 (+4.51%)
since 12/29/23
52-Week
57.04 +18.97%
on 10/27/23
68.10 -0.35%
on 03/21/24
+7.38 (+12.20%)
since 03/28/23
2-Year
49.42 +37.31%
on 10/13/22
68.10 -0.35%
on 03/21/24
+1.29 (+1.94%)
since 03/28/22
3-Year
49.42 +37.43%
on 10/10/22
75.53 -10.08%
on 06/07/21
-3.28 (-4.61%)
since 03/29/21
5-Year
40.35 +68.33%
on 03/16/20
75.53 -10.08%
on 06/07/21
+8.49 (+14.29%)
since 04/01/19
10-Year
40.35 +68.33%
on 03/01/20
75.53 -10.08%
on 06/01/21
+10.12 (+17.51%)
since 03/01/14

52-Week Key Points

52-Week High 68.10
Last Price 67.86
Fibonacci 61.8% 63.87
Fibonacci 50% 62.57
Fibonacci 38.2% 61.26
52-Week Low 57.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 7 times -0.35%
3-Month 11 times -0.35%
6-Month 24 times -0.35%
YTD 14 times -0.35%
52-Week 27 times -0.35%
2-Year 2 times -0.35%
3-Year 9 times -10.08%
5-Year 28 times -10.08%
10-Year 13 times -10.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 1 time +3.63%
3-Month 5 times +9.48%
6-Month 8 times +18.97%
YTD 4 times +9.48%
52-Week 13 times +18.97%
2-Year 33 times +37.31%
3-Year 21 times +37.43%
5-Year 11 times +68.33%
10-Year 7 times +68.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar