Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orix Corp ADR (IX)

Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.42 +0.71%
on 03/28/24
113.43 -2.85%
on 03/25/24
-1.45 (-1.30%)
since 03/21/24
1-Month
103.52 +6.45%
on 03/04/24
113.43 -2.85%
on 03/25/24
+5.11 (+4.86%)
since 02/28/24
3-Month
91.52 +20.41%
on 01/03/24
113.43 -2.85%
on 03/25/24
+16.97 (+18.20%)
since 12/28/23
6-Month
86.05 +28.07%
on 11/08/23
113.43 -2.85%
on 03/25/24
+14.57 (+15.24%)
since 09/28/23
YTD
91.52 +20.41%
on 01/03/24
113.43 -2.85%
on 03/25/24
+16.81 (+18.00%)
since 12/29/23
52-Week
81.05 +35.97%
on 04/10/23
113.43 -2.85%
on 03/25/24
+26.76 (+32.07%)
since 03/28/23
2-Year
68.78 +60.23%
on 11/07/22
113.43 -2.85%
on 03/25/24
+8.59 (+8.45%)
since 03/28/22
3-Year
68.78 +60.23%
on 11/07/22
113.43 -2.85%
on 03/25/24
+25.96 (+30.82%)
since 03/29/21
5-Year
52.65 +109.31%
on 03/16/20
113.43 -2.85%
on 03/25/24
+36.96 (+50.46%)
since 04/01/19
10-Year
52.65 +109.31%
on 03/01/20
113.43 -2.85%
on 03/01/24
+39.73 (+56.38%)
since 03/01/14
20-Year
9.50 +1,060.00%
on 02/01/09
160.65 -31.40%
on 04/01/06
+55.10 (+100.00%)
since 03/01/04

52-Week Key Points

52-Week High 113.43
Last Price 110.20
Fibonacci 61.8% 101.06
Fibonacci 50% 97.24
Fibonacci 38.2% 93.42
52-Week Low 81.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.85%
1-Month 9 times -2.85%
3-Month 19 times -2.85%
6-Month 18 times -2.85%
YTD 19 times -2.85%
52-Week 40 times -2.85%
2-Year 14 times -2.85%
3-Year 17 times -2.85%
5-Year 29 times -2.85%
10-Year 11 times -2.85%
20-Year 17 times -31.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.71%
1-Month 2 times +6.45%
3-Month 3 times +20.41%
6-Month 5 times +28.07%
YTD 2 times +20.41%
52-Week 4 times +35.97%
2-Year 36 times +60.23%
3-Year 9 times +60.23%
5-Year 6 times +109.31%
10-Year 5 times +109.31%
20-Year 6 times +1,060.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar