NYSE - Delayed Quote • USD
Invesco Mortgage Capital Inc. (IVR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240426C00005000 | 4/10/2024 7:59 PM | 5 | 4.00 | 2.50 | 5.20 | 0.00 | 0.00% | 2 | 2 | 503.91% |
| IVR240426C00007500 | 4/15/2024 1:50 PM | 7.5 | 0.65 | 0.05 | 2.70 | -0.40 | -38.10% | 1 | 3 | 220.31% |
| IVR240426C00010000 | 4/16/2024 7:16 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 110 | 122.66% |
| IVR240426C00012500 | 3/14/2024 7:40 PM | 12.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1 | 159.38% |
| IVR240426C00017500 | 4/2/2024 4:40 PM | 17.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240426P00007500 | 4/11/2024 2:04 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 20 | 52.34% |
| IVR240426P00010000 | 3/21/2024 7:38 PM | 10 | 0.99 | 0.50 | 4.00 | 0.00 | 0.00% | - | 1 | 234.38% |
Related Tickers
TWO Two Harbors Investment Corp.
12.13
+1.93%
ARR ARMOUR Residential REIT, Inc.
18.17
+2.60%
ORC Orchid Island Capital, Inc.
8.26
+1.47%
MFA MFA Financial, Inc.
10.43
+1.46%
EARN Ellington Residential Mortgage REIT
6.72
-0.15%
NYMT New York Mortgage Trust, Inc.
6.96
+2.05%
CIM Chimera Investment Corporation
4.1100
+2.24%
RC Ready Capital Corporation
8.62
+1.77%
AGNC AGNC Investment Corp.
9.15
+0.99%
EFC Ellington Financial Inc.
11.42
+1.33%