NasdaqGS - Nasdaq Real Time Price • USD
Ivy Focused Value NextShares (IVFVC)
As of August 6 at 9:56 AM EDT. Market Open.
Related Tickers
MLPX Global X MLP & Energy Infrastructure ETF
48.31
+1.69%
PXE Invesco Energy Exploration & Production ETF
35.45
+1.63%
VDE Vanguard Energy Index Fund ETF Shares
132.86
+1.67%
XLE Energy Select Sector SPDR Fund
95.54
+1.81%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.23
+1.57%
IYE iShares U.S. Energy ETF
49.85
+1.61%
FENY Fidelity MSCI Energy Index ETF
26.12
+1.65%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
FTXN First Trust Nasdaq Oil & Gas ETF
32.32
+1.44%
TPYP Tortoise North American Pipeline Fund
27.43
+1.43%
RPV Invesco S&P 500 Pure Value ETF
84.05
+1.34%
EMLP First Trust North American Energy Infrastructure Fund
29.10
+1.35%
IAK iShares U.S. Insurance ETF
111.99
+1.22%
FYX First Trust Small Cap Core AlphaDEX Fund
87.42
+1.19%
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.18%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.99
+1.18%
ENFR Alerian Energy Infrastructure ETF
25.04
+1.17%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.01
+1.07%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.06
+1.19%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
USAI Pacer American Energy Independence ETF
31.09
+1.05%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.44
+1.00%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.77
+0.98%
IYF iShares U.S. Financials ETF
90.81
+0.86%
IYG iShares U.S. Financial Services ETF
63.10
+0.70%
KIE SPDR S&P Insurance ETF
48.81
+1.10%
DVY iShares Select Dividend ETF
118.04
+0.99%
GDX VanEck Gold Miners ETF
34.09
+1.01%
IJS iShares S&P Small-Cap 600 Value ETF
95.48
+1.03%
EWC iShares MSCI Canada ETF
37.23
+1.02%
VPU Vanguard Utilities Index Fund ETF Shares
140.86
+0.96%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.92%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.39
+0.91%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.73
+0.97%
SLYV SPDR S&P 600 Small Cap Value ETF
77.10
+1.02%
IHF iShares U.S. Healthcare Providers ETF
52.00
+0.88%
EPU iShares MSCI Peru ETF
40.23
+0.88%
XLU Utilities Select Sector SPDR Fund
65.09
+1.00%
EWL iShares MSCI Switzerland ETF
45.61
+0.95%
REZ iShares Residential and Multisector Real Estate ETF
69.24
+0.86%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
SYLD Cambria Shareholder Yield ETF
69.49
+0.95%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.99
+0.84%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.84%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.47
+0.83%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.50
+0.75%
FXO First Trust Financials AlphaDEX Fund
44.57
+0.81%
VFH Vanguard Financials Index Fund ETF Shares
97.21
+0.84%
EZM WisdomTree U.S. MidCap Earnings Fund
57.03
+0.81%
SCHD Schwab U.S. Dividend Equity ETF
76.54
+0.96%
FUTY Fidelity MSCI Utilities Index ETF
41.93
+1.02%
XLF Financial Select Sector SPDR Fund
40.20
+0.92%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.14
+0.82%
XSMO Invesco S&P SmallCap Momentum ETF
56.59
+0.76%
ONEY SPDR Russell 1000 Yield Focus ETF
103.10
+0.76%
FXZ First Trust Materials AlphaDEX Fund
68.31
+0.75%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.73
+0.77%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.08
+0.71%
COWZ Pacer US Cash Cows 100 ETF
55.27
+0.78%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.49
+0.65%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.99
+0.49%
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.39
+0.75%
SDY SPDR S&P Dividend ETF
126.52
+0.69%
SDOG ALPS Sector Dividend Dogs ETF
51.61
+0.77%
PKW Invesco BuyBack Achievers ETF
102.21
+0.68%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.84
+0.55%
ICF iShares Cohen & Steers REIT ETF
53.06
+0.68%
IVE iShares S&P 500 Value ETF
178.31
+0.79%
IFRA iShares U.S. Infrastructure ETF
41.69
+0.76%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.98
+0.66%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
RWK Invesco S&P MidCap 400 Revenue ETF
107.14
+0.67%
SPGP Invesco S&P 500 GARP ETF
100.77
+0.74%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
XTL SPDR S&P Telecom ETF
68.16
+0.66%
XLRE The Real Estate Select Sector SPDR Fund
36.01
+0.76%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.65%
EES WisdomTree U.S. SmallCap Earnings Fund
46.47
+0.94%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.36
+0.63%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.37
+0.80%
ISMD Inspire Small/Mid Cap ETF
33.35
+0.62%
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.56
+0.55%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.25
+0.72%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.87
+0.53%
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
IJR iShares Core S&P Small-Cap ETF
103.09
+0.73%
FLIN Franklin FTSE India ETF
36.83
+0.63%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.64
+0.60%
WTV WisdomTree U.S. Value Fund
71.31
+0.59%
SPYV SPDR Portfolio S&P 500 Value ETF
47.82
+0.75%