NYSE USD

Illinois Tool Works Inc. (ITW)

248.16 -3.60 (-1.43%)
At close: April 25 at 4:00 PM EDT
247.77 -0.39 (-0.16%)
After hours: April 25 at 6:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITW240517C00220000 4/25/2024 3:05 PM 220 28.70 0.00 0.00 0.00 0.00% - 0 0.00%
ITW240517C00240000 4/24/2024 3:09 PM 240 12.58 0.00 0.00 0.00 0.00% 2 0 0.00%
ITW240517C00250000 4/25/2024 2:43 PM 250 5.10 0.00 0.00 0.00 0.00% 2 0 0.78%
ITW240517C00260000 4/25/2024 4:34 PM 260 1.83 0.00 0.00 0.00 0.00% 15 0 3.13%
ITW240517C00270000 4/25/2024 5:35 PM 270 0.50 0.00 0.00 0.00 0.00% 16 0 6.25%
ITW240517C00280000 4/25/2024 7:03 PM 280 0.43 0.00 0.00 0.00 0.00% 10 0 12.50%
ITW240517C00290000 4/25/2024 7:03 PM 290 0.08 0.00 0.00 0.00 0.00% 10 0 12.50%
ITW240517C00300000 4/5/2024 2:13 PM 300 0.16 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITW240517P00200000 4/25/2024 4:22 PM 200 0.15 0.00 0.00 0.00 0.00% 2 0 25.00%
ITW240517P00230000 4/25/2024 7:05 PM 230 0.80 0.00 0.00 0.00 0.00% 3 0 6.25%
ITW240517P00240000 4/25/2024 7:37 PM 240 2.34 0.00 0.00 0.00 0.00% 1 0 3.13%
ITW240517P00250000 4/25/2024 1:55 PM 250 6.90 0.00 0.00 0.00 0.00% 1 0 0.00%
ITW240517P00260000 4/24/2024 5:42 PM 260 10.85 0.00 0.00 0.00 0.00% 16 0 0.00%
ITW240517P00270000 4/17/2024 1:50 PM 270 18.55 0.00 0.00 0.00 0.00% 1 0 0.00%
ITW240517P00280000 3/18/2024 7:07 PM 280 15.80 28.40 32.00 0.00 0.00% 1 0 25.29%

Related Tickers

DOV Dover Corporation
179.11
+4.47%
 
PH Parker-Hannifin Corporation
549.38
+0.55%
 
EMR Emerson Electric Co.
109.60
-0.02%
 
IR Ingersoll Rand Inc.
92.03
-0.51%
 
CMI Cummins Inc.
291.61
-0.25%
 
AOS A. O. Smith Corporation
82.82
-4.80%
 
ETN Eaton Corporation plc
317.10
-0.53%
 
NDSN Nordson Corporation
259.66
-0.15%
 
PNR Pentair plc
79.20
+0.27%
 
AME AMETEK, Inc.
177.93
-0.16%