NasdaqGS - Nasdaq Real Time Price • USD
Ituran Location and Control Ltd. (ITRN)
As of 12:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00022500 | 11/29/2023 5:50 PM | 22.5 | 4.60 | 5.40 | 5.70 | 0.00 | 0.00% | - | 20 | 146.29% |
| ITRN240517C00025000 | 3/11/2024 1:35 PM | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| ITRN240517C00030000 | 4/22/2024 4:35 PM | 30 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 90 | 40.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00012500 | 1/22/2024 8:11 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 214.06% |
| ITRN240517P00022500 | 4/19/2024 4:10 PM | 22.5 | 0.25 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 20 | 77.64% |
| ITRN240517P00025000 | 4/22/2024 3:29 PM | 25 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00% | 1 | 137 | 24.61% |
| ITRN240517P00030000 | 3/20/2024 2:02 PM | 30 | 2.35 | 2.75 | 5.90 | 0.00 | 0.00% | - | 1 | 56.54% |
Related Tickers
AUDC AudioCodes Ltd.
10.38
-0.66%
NTGR NETGEAR, Inc.
14.64
-0.71%
GILT Gilat Satellite Networks Ltd.
5.11
-1.16%
KN Knowles Corporation
15.81
-2.04%
SILC Silicom Ltd.
15.33
-1.19%
AVNW Aviat Networks, Inc.
32.95
+0.50%
EXTR Extreme Networks, Inc.
11.25
+0.90%
VIAV Viavi Solutions Inc.
7.89
-1.31%
DGII Digi International Inc.
30.65
-0.26%
PBTDF Plover Bay Technologies Limited
0.3247
0.00%