NasdaqCM - Delayed Quote USD

Iteris, Inc. (ITI)

4.5900 -0.0400 (-0.86%)
At close: April 18 at 4:00 PM EDT
4.5995 +0.01 (+0.21%)
After hours: April 18 at 5:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITI240419C00002500 4/8/2024 5:21 PM 2.5 2.33 0.00 0.00 0.00 0.00% - 0 0.00%
ITI240419C00005000 4/8/2024 5:20 PM 5 0.09 0.00 0.00 0.00 0.00% 1 0 50.00%
ITI240419C00007500 3/1/2024 2:30 PM 7.5 0.05 0.00 0.05 0.00 0.00% 1 1 531.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITI240419P00005000 4/18/2024 7:09 PM 5 0.41 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

KVHI KVH Industries, Inc.
4.8900
-0.31%
 
LTRX Lantronix, Inc.
3.1500
+1.29%
 
BOSC B.O.S. Better Online Solutions Ltd.
2.8296
+0.34%
 
ITRN Ituran Location and Control Ltd.
25.02
-0.91%
 
CMBM Cambium Networks Corporation
3.4300
-8.04%
 
GILT Gilat Satellite Networks Ltd.
5.36
+2.29%
 
CRNT Ceragon Networks Ltd.
2.7000
-3.23%
 
DGII Digi International Inc.
29.60
-1.86%
 
NTGR NETGEAR, Inc.
14.15
+1.36%
 
WSTL Westell Technologies, Inc.
1.4000
-0.71%