Advertisement
U.S. markets closed

Investar Holding Corporation (ISTR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
16.36+0.06 (+0.37%)
At close: 04:00PM EDT
16.36 0.00 (0.00%)
After hours: 04:00PM EDT
  • Dividend

    ISTR announced a cash dividend of 0.10 with an ex-date of Mar. 28, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202416.3916.6516.2716.3616.3619,462
Mar 27, 202416.2416.4316.1916.4016.409,900
Mar 26, 202416.2316.2516.1516.2016.209,500
Mar 25, 202416.2416.2516.1016.2516.259,800
Mar 22, 202416.3316.3616.1016.2216.2211,100
Mar 21, 202416.3716.3716.1416.2216.2220,200
Mar 20, 202415.4416.0115.4316.0016.0037,200
Mar 19, 202415.5115.6715.4315.4515.4519,000
Mar 18, 202415.8915.8915.5115.5115.518,500
Mar 15, 202415.7015.8715.3715.5115.5119,400
Mar 14, 202415.9216.0615.5715.5715.5730,800
Mar 13, 202416.0916.1315.9216.0016.006,500
Mar 12, 202415.9615.9815.6815.9115.9129,100
Mar 11, 202416.0516.0916.0016.0016.007,900
Mar 08, 202416.3416.3415.9216.0516.0516,100
Mar 07, 202416.2716.2715.9216.0716.0725,100
Mar 06, 202416.4516.4915.9716.0916.0920,700
Mar 05, 202415.8616.4915.8516.4916.4931,400
Mar 04, 202415.8416.0915.7515.8615.8615,600
Mar 01, 202415.7816.1415.7015.7515.7539,800
Feb 29, 202415.9616.1115.6115.9515.9543,800
Feb 28, 202416.1016.2915.8415.9215.9229,500
Feb 27, 202416.3016.3016.1616.1816.1814,200
Feb 26, 202416.3716.3816.1316.2516.2529,000
Feb 23, 202416.4016.4916.3816.3816.3831,500
Feb 22, 202416.6016.6516.4916.4916.4916,700
Feb 21, 202416.7016.7516.5016.6116.6150,400
Feb 20, 202416.7916.9816.7616.8116.8117,000
Feb 16, 202416.9816.9916.8016.9816.9834,200
Feb 15, 202416.8417.0016.7416.9816.9825,500
Feb 14, 202416.8316.8316.6316.7516.7510,800
Feb 13, 202416.8717.1016.6016.6916.6944,600
Feb 12, 202417.1517.4517.1117.1417.1450,200
Feb 09, 202417.1517.3017.0517.1817.1825,400
Feb 08, 202417.3017.6917.0517.1117.1119,200
Feb 07, 202417.4417.4417.0217.1517.1537,400
Feb 06, 202417.6217.7917.1817.3417.3438,100
Feb 05, 202417.7317.7317.4317.6017.6047,500
Feb 02, 202417.6917.8117.4317.7417.7429,400
Feb 01, 202417.8717.8717.3517.8417.8434,000
Jan 31, 202417.9417.9417.7617.9017.9031,500
Jan 30, 202417.9917.9917.3317.9317.9341,400
Jan 29, 202417.9317.9917.7817.9117.9117,700
Jan 26, 202417.3317.6917.1617.6317.6361,500
Jan 25, 202417.0017.0216.9217.0217.029,300
Jan 24, 202416.9917.3516.8316.9116.9118,800
Jan 23, 202416.9917.0116.6816.6816.6819,400
Jan 22, 202416.9216.9416.7416.8016.8032,600
Jan 19, 202416.7016.8716.5616.7216.7212,000
Jan 18, 202416.5916.8016.5216.6816.6816,100
Jan 17, 202416.4116.8116.4116.6816.689,900
Jan 16, 202416.7116.8016.4216.6016.6011,700
Jan 12, 202416.4216.8416.2516.6416.6422,300
Jan 11, 202416.3916.6716.2616.4516.4513,300
Jan 10, 202416.3016.4916.1216.4216.4212,000
Jan 09, 202416.2816.5916.1416.4216.4214,200
Jan 08, 202416.2016.3115.9016.3116.3120,800
Jan 05, 202415.5216.2515.5215.9615.9627,900
Jan 04, 202414.8215.8314.8215.6015.6098,600
Jan 03, 202414.8215.0914.8214.8414.8423,900
Jan 02, 202414.9115.1514.9014.9014.9022,100
Dec 29, 202315.0915.0914.9114.9114.9113,100
Dec 29, 20230.1 Dividend
Dec 28, 202315.1215.1215.0015.0914.9933,400
Dec 27, 202315.1415.1414.9015.0014.9047,700
Dec 26, 202314.9015.1914.8715.1015.0011,900
Dec 22, 202314.8514.8914.6714.8914.7919,800
Dec 21, 202314.7814.7814.5014.6614.569,700
Dec 20, 202314.7714.8714.1014.5314.4344,900
Dec 19, 202314.4414.7814.2614.7414.6484,700
Dec 18, 202314.1014.3914.0014.3114.2214,200
Dec 15, 202314.1214.3213.6614.1914.1029,200
Dec 14, 202313.0014.2513.0014.1214.0329,200
Dec 13, 202312.1712.9512.1512.9412.8563,800
Dec 12, 202312.3112.3512.1612.1712.0920,600
Dec 11, 202312.1412.2912.1312.2612.1815,300
Dec 08, 202312.0512.1011.9012.1012.026,000
Dec 07, 202311.7011.8511.7011.8511.774,600
Dec 06, 202311.4911.6511.4311.6011.5210,100
Dec 05, 202311.4911.6711.3611.4711.396,400
Dec 04, 202311.4711.6911.4511.5011.4213,700
Dec 01, 202311.3011.6711.1511.5211.448,700
Nov 30, 202310.8911.6810.8711.0110.9411,500
Nov 29, 202310.7011.3010.6910.8410.7716,300
Nov 28, 202310.5710.5910.3810.5210.4522,000
Nov 27, 202310.5810.6510.3410.3710.3012,000
Nov 24, 202310.4910.5610.3410.4710.405,100
Nov 22, 202310.4610.4610.2510.3510.289,300
Nov 21, 202310.2910.6210.1110.2610.1933,300
Nov 20, 202310.4810.589.8310.2710.2019,100
Nov 17, 202310.3210.5210.2510.2910.229,900
Nov 16, 202310.4910.4910.1110.1510.0810,900
Nov 15, 202310.5010.7210.3710.3710.3014,900
Nov 14, 202310.2810.6910.2810.3910.329,200
Nov 13, 202310.3010.3010.2210.2410.171,100
Nov 10, 20239.5110.459.4410.2010.1381,500
Nov 09, 20239.159.669.159.499.4325,900
Nov 08, 202310.2110.279.079.269.2054,300
Nov 07, 202310.6310.6510.3210.3310.266,800
Nov 06, 202310.4210.8810.2810.6210.555,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...