NasdaqGM - Nasdaq Real Time Price • USD
Israel Acquisitions Corp (ISRL)
As of 3:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.89 | 10.93 | 10.89 | 10.93 | 10.93 | 10,411 |
Apr 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 700 |
Apr 24, 2024 | 10.93 | 10.93 | 10.89 | 10.93 | 10.93 | 1,700 |
Apr 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Apr 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 200 |
Apr 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Apr 18, 2024 | 10.91 | 10.93 | 10.91 | 10.92 | 10.92 | 800 |
Apr 17, 2024 | 10.93 | 10.93 | 10.89 | 10.93 | 10.93 | 1,000 |
Apr 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 9,800 |
Apr 15, 2024 | 10.92 | 10.92 | 10.89 | 10.92 | 10.92 | 6,800 |
Apr 12, 2024 | 10.92 | 10.92 | 10.90 | 10.92 | 10.92 | 5,500 |
Apr 11, 2024 | 10.89 | 10.91 | 10.89 | 10.89 | 10.89 | 394,700 |
Apr 10, 2024 | 10.87 | 10.90 | 10.87 | 10.89 | 10.89 | 16,800 |
Apr 9, 2024 | 10.91 | 10.91 | 10.87 | 10.90 | 10.90 | 151,100 |
Apr 8, 2024 | 10.90 | 10.90 | 10.89 | 10.90 | 10.90 | 11,300 |
Apr 5, 2024 | 10.92 | 10.92 | 10.89 | 10.89 | 10.89 | 400 |
Apr 4, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,900 |
Apr 3, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Apr 2, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Apr 1, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 200 |
Mar 28, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 600 |
Mar 27, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 20,100 |
Mar 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 900 |
Mar 25, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Mar 22, 2024 | 10.89 | 10.89 | 10.80 | 10.81 | 10.81 | 34,100 |
Mar 21, 2024 | 10.81 | 10.88 | 10.81 | 10.83 | 10.83 | 16,100 |
Mar 20, 2024 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | 17,300 |
Mar 19, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
Mar 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 400 |
Mar 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 400 |
Mar 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
Mar 13, 2024 | 10.78 | 10.79 | 10.77 | 10.78 | 10.78 | 42,700 |
Mar 12, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 25,200 |
Mar 11, 2024 | 10.78 | 10.78 | 10.76 | 10.78 | 10.78 | 60,300 |
Mar 8, 2024 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 3,200 |
Mar 7, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,900 |
Mar 6, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 23,400 |
Mar 5, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,000 |
Mar 4, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 4,500 |
Mar 1, 2024 | 10.76 | 10.78 | 10.73 | 10.73 | 10.73 | 55,500 |
Feb 29, 2024 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | 72,100 |
Feb 28, 2024 | 10.73 | 10.74 | 10.73 | 10.73 | 10.73 | 4,900 |
Feb 27, 2024 | 10.75 | 10.78 | 10.73 | 10.74 | 10.74 | 14,700 |
Feb 26, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 6,800 |
Feb 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 100 |
Feb 22, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 500 |
Feb 21, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1,000 |
Feb 20, 2024 | 10.73 | 10.74 | 10.73 | 10.73 | 10.73 | 33,800 |
Feb 16, 2024 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 4,700 |
Feb 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 4,300 |
Feb 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Feb 13, 2024 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | 115,600 |
Feb 12, 2024 | 10.72 | 10.73 | 10.71 | 10.73 | 10.73 | 324,700 |
Feb 9, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 400 |
Feb 8, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Feb 7, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Feb 6, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1,300 |
Feb 5, 2024 | 10.72 | 10.72 | 10.70 | 10.71 | 10.71 | 11,700 |
Feb 2, 2024 | 10.72 | 10.74 | 10.72 | 10.72 | 10.72 | 17,800 |
Feb 1, 2024 | 10.71 | 10.73 | 10.71 | 10.72 | 10.72 | 2,900 |
Jan 31, 2024 | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | 23,000 |
Jan 30, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 20,000 |
Jan 29, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | 12,500 |
Jan 26, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
Jan 25, 2024 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | 4,100 |
Jan 24, 2024 | 10.71 | 10.72 | 10.70 | 10.71 | 10.71 | 174,500 |
Jan 23, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 600 |
Jan 22, 2024 | 10.73 | 10.73 | 10.69 | 10.69 | 10.69 | 12,700 |
Jan 19, 2024 | 10.69 | 10.74 | 10.69 | 10.74 | 10.74 | 11,300 |
Jan 18, 2024 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | 2,200 |
Jan 17, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Jan 16, 2024 | 10.72 | 10.73 | 10.69 | 10.69 | 10.69 | 2,000 |
Jan 12, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 300 |
Jan 11, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 700 |
Jan 10, 2024 | 10.68 | 10.80 | 10.68 | 10.70 | 10.70 | 9,600 |
Jan 9, 2024 | 10.70 | 10.75 | 10.69 | 10.69 | 10.69 | 5,700 |
Jan 8, 2024 | 10.69 | 10.74 | 10.69 | 10.70 | 10.70 | 17,200 |
Jan 5, 2024 | 10.72 | 10.75 | 10.69 | 10.69 | 10.69 | 3,400 |
Jan 4, 2024 | 10.75 | 10.75 | 10.69 | 10.69 | 10.69 | 2,600 |
Jan 3, 2024 | 10.72 | 10.75 | 10.69 | 10.75 | 10.75 | 2,900 |
Jan 2, 2024 | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | 1,000,400 |
Dec 29, 2023 | 10.69 | 10.74 | 10.68 | 10.74 | 10.74 | 574,100 |
Dec 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 400 |
Dec 27, 2023 | 10.70 | 10.74 | 10.70 | 10.70 | 10.70 | 1,000 |
Dec 26, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 200 |
Dec 22, 2023 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | 11,000 |
Dec 21, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Dec 20, 2023 | 10.79 | 10.79 | 10.69 | 10.69 | 10.69 | 300 |
Dec 19, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 500 |
Dec 18, 2023 | 10.79 | 10.80 | 10.68 | 10.69 | 10.69 | 10,300 |
Dec 15, 2023 | 10.79 | 10.79 | 10.70 | 10.70 | 10.70 | 150,600 |
Dec 14, 2023 | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | 8,800 |
Dec 13, 2023 | 10.80 | 10.80 | 10.68 | 10.68 | 10.68 | 2,300 |
Dec 12, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2,400 |
Dec 11, 2023 | 10.67 | 10.80 | 10.65 | 10.66 | 10.66 | 84,000 |
Dec 8, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Dec 7, 2023 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 207,500 |
Dec 6, 2023 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | 230,200 |
Dec 5, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 15,000 |
Dec 4, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 400 |
Dec 1, 2023 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 375,900 |
Nov 30, 2023 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 28,800 |
Nov 29, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
Nov 28, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
Nov 27, 2023 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 90,100 |
Nov 24, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Nov 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Nov 21, 2023 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | 50,600 |
Nov 20, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 7,500 |
Nov 17, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 3,700 |
Nov 16, 2023 | 10.62 | 10.63 | 10.61 | 10.61 | 10.61 | 184,400 |
Nov 15, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1,100 |
Nov 14, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3,100 |
Nov 13, 2023 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 105,100 |
Nov 10, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Nov 9, 2023 | 10.61 | 10.61 | 10.60 | 10.61 | 10.61 | 152,300 |
Nov 8, 2023 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 91,300 |
Nov 7, 2023 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 30,600 |
Nov 6, 2023 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 600 |
Nov 3, 2023 | 10.63 | 10.65 | 10.61 | 10.61 | 10.61 | 37,200 |
Nov 2, 2023 | 10.59 | 10.65 | 10.59 | 10.61 | 10.61 | 292,000 |
Nov 1, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Oct 31, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 39,800 |
Oct 30, 2023 | 10.59 | 10.60 | 10.58 | 10.58 | 10.58 | 261,400 |
Oct 27, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Oct 26, 2023 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | 1,100 |
Oct 25, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
Oct 24, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 200 |
Oct 23, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
Oct 20, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 200 |
Oct 19, 2023 | 10.66 | 10.70 | 10.57 | 10.57 | 10.57 | 3,600 |
Oct 18, 2023 | 10.61 | 10.66 | 10.61 | 10.66 | 10.66 | 300 |
Oct 17, 2023 | 10.60 | 11.07 | 10.57 | 10.62 | 10.62 | 166,300 |
Oct 16, 2023 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | 700 |
Oct 13, 2023 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | 1,100 |
Oct 12, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Oct 11, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Oct 10, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1,800 |
Oct 9, 2023 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 600 |
Oct 6, 2023 | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | 4,300 |
Oct 5, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 300 |
Oct 4, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Oct 3, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 25,700 |
Oct 2, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 20,100 |
Sep 29, 2023 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 51,000 |
Sep 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 27, 2023 | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | 300 |
Sep 26, 2023 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 36,400 |
Sep 25, 2023 | 10.54 | 10.60 | 10.54 | 10.60 | 10.60 | 69,300 |
Sep 22, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 100,000 |
Sep 21, 2023 | 10.53 | 11.01 | 10.53 | 10.54 | 10.54 | 5,800 |
Sep 20, 2023 | 10.73 | 10.73 | 10.53 | 10.53 | 10.53 | 6,700 |
Sep 19, 2023 | 10.53 | 10.56 | 10.53 | 10.55 | 10.55 | 7,200 |
Sep 18, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
Sep 15, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 3,000 |
Sep 14, 2023 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | 198,000 |
Sep 13, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 500 |
Sep 12, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 100,600 |
Sep 11, 2023 | 10.52 | 10.54 | 10.52 | 10.52 | 10.52 | 48,800 |
Sep 8, 2023 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | 1,900 |
Sep 7, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Sep 6, 2023 | 10.52 | 10.65 | 10.52 | 10.52 | 10.52 | 3,000 |
Sep 5, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
Sep 1, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
Aug 31, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 30, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
Aug 29, 2023 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 14,500 |
Aug 28, 2023 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 6,000 |
Aug 25, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 300 |
Aug 24, 2023 | 10.50 | 11.51 | 10.50 | 10.51 | 10.51 | 16,700 |
Aug 23, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,200 |
Aug 22, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 42,000 |
Aug 21, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 20,700 |
Aug 18, 2023 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 8,300 |
Aug 17, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
Aug 16, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
Aug 15, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 100,600 |
Aug 14, 2023 | 10.47 | 10.50 | 10.46 | 10.47 | 10.47 | 6,200 |
Aug 11, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 100 |
Aug 10, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 100 |
Aug 9, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 300 |
Aug 8, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
Aug 7, 2023 | 10.50 | 10.50 | 10.46 | 10.47 | 10.47 | 104,400 |
Aug 4, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
Aug 3, 2023 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 12,100 |
Aug 2, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 23,900 |
Aug 1, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 600 |
Jul 31, 2023 | 10.44 | 10.50 | 10.44 | 10.45 | 10.45 | 11,800 |
Jul 28, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
Jul 27, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
Jul 26, 2023 | 10.49 | 10.49 | 10.44 | 10.44 | 10.44 | 3,600 |
Jul 25, 2023 | 10.46 | 10.61 | 10.44 | 10.44 | 10.44 | 6,400 |
Jul 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10,100 |
Jul 21, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 5,200 |
Jul 20, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1,000 |
Jul 19, 2023 | 10.79 | 11.48 | 10.43 | 10.48 | 10.48 | 16,700 |
Jul 18, 2023 | 10.43 | 11.13 | 10.43 | 10.43 | 10.43 | 9,100 |
Jul 17, 2023 | 10.43 | 10.55 | 10.43 | 10.44 | 10.44 | 2,800 |
Jul 14, 2023 | 10.46 | 10.50 | 10.43 | 10.43 | 10.43 | 900 |
Jul 13, 2023 | 10.48 | 10.48 | 10.43 | 10.43 | 10.43 | 15,600 |
Jul 12, 2023 | 10.45 | 10.59 | 10.42 | 10.42 | 10.42 | 13,900 |
Jul 11, 2023 | 10.65 | 11.47 | 10.42 | 10.42 | 10.42 | 111,700 |
Jul 10, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Jul 7, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Jul 6, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 500 |
Jul 5, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
Jul 3, 2023 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | 10,900 |
Jun 30, 2023 | 10.44 | 10.44 | 10.39 | 10.41 | 10.41 | 2,200 |
Jun 29, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 7,900 |
Jun 28, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
Jun 27, 2023 | 10.37 | 10.40 | 10.37 | 10.39 | 10.39 | 4,100 |
Jun 26, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Jun 23, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Jun 22, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
Jun 21, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 50,000 |
Jun 20, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
Jun 16, 2023 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 8,800 |
Jun 15, 2023 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 3,900 |
Jun 14, 2023 | 10.49 | 10.50 | 10.40 | 10.40 | 10.40 | 15,700 |
Jun 13, 2023 | 10.38 | 10.90 | 10.35 | 10.45 | 10.45 | 19,600 |
Jun 12, 2023 | 10.35 | 10.36 | 10.34 | 10.35 | 10.35 | 101,800 |
Jun 9, 2023 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 5,900 |
Jun 8, 2023 | 10.85 | 10.85 | 10.34 | 10.35 | 10.35 | 46,600 |
Jun 7, 2023 | 10.35 | 10.40 | 10.34 | 10.34 | 10.34 | 1,800 |
Jun 6, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 500 |
Jun 5, 2023 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 50,300 |
Jun 2, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
Jun 1, 2023 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 70,200 |
May 31, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3,000 |
May 30, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1,600 |
May 26, 2023 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | 9,200 |
May 25, 2023 | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | 342,800 |
May 24, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 600 |
May 23, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 27,500 |
May 22, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 36,700 |
May 19, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
May 18, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 27,300 |
May 17, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 9,500 |
May 16, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 89,200 |
May 15, 2023 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 400 |
May 12, 2023 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 15,000 |
May 11, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 7,700 |
May 10, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 250,100 |
May 9, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 700 |
May 8, 2023 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 8,300 |
May 5, 2023 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 18,800 |
May 4, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 123,200 |
May 3, 2023 | 10.28 | 10.31 | 10.25 | 10.25 | 10.25 | 26,700 |
May 2, 2023 | 10.31 | 10.31 | 10.20 | 10.21 | 10.21 | 25,400 |
May 1, 2023 | 10.30 | 10.31 | 10.29 | 10.31 | 10.31 | 369,200 |
Apr 28, 2023 | 10.39 | 11.25 | 10.29 | 10.30 | 10.30 | 19,000 |
Apr 27, 2023 | 10.45 | 10.45 | 10.29 | 10.29 | 10.29 | 11,500 |
Apr 26, 2023 | 10.28 | 10.30 | 10.28 | 10.29 | 10.29 | 13,400 |
Related Tickers
IXAQ IX Acquisition Corp.
11.34
0.00%
OCAXW OCA Acquisition Corp.
0.1175
0.00%
JVSAU JVSPAC Acquisition Corp.
10.40
0.00%
IXAQU IX Acquisition Corp.
11.13
0.00%
BISA Baltic International USA, Inc.
0.0430
0.00%
KVAC Keen Vision Acquisition Corporation
10.49
-0.19%
PLMJ Plum Acquisition Corp. III
10.69
-0.47%
QETA Quetta Acquisition Corporation
10.23
-0.20%
PLAO Patria Latin American Opportunity Acquisition Corp.
11.33
0.00%
NNAG 99 Acquisition Group Inc.
10.89
+4.76%