Advertisement
U.S. markets close in 5 minutes

Ironwood Pharmaceuticals, Inc. (IRWD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.73+0.11 (+1.28%)
As of 03:55PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRWD240419C000025002024-03-18 3:23PM EDT2.506.106.008.200.00-311676.56%
IRWD240419C000050002024-03-18 3:23PM EDT5.003.603.505.900.00-30368.75%
IRWD240419C000075002024-03-21 11:59AM EDT7.501.761.151.550.00-519364.06%
IRWD240419C000100002024-03-28 12:54PM EDT10.000.100.050.150.00-313,17753.13%
IRWD240419C000125002024-03-28 10:59AM EDT12.500.030.000.05-0.02-40.00%45,88876.56%
IRWD240419C000150002024-03-20 3:58PM EDT15.000.050.000.050.00-519,031107.03%
IRWD240419C000175002024-03-26 9:57AM EDT17.500.010.000.050.00-3,00022,861131.25%
IRWD240419C000200002024-02-29 10:51AM EDT20.000.050.000.050.00-131,830151.56%
IRWD240419C000225002024-02-29 10:51AM EDT22.500.050.000.200.00-1944208.59%
IRWD240419C000250002024-03-27 1:06PM EDT25.000.050.000.150.00-6153214.84%
IRWD240419C000300002024-02-28 1:24PM EDT30.000.050.000.750.00-131329.30%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRWD240419P000050002024-02-29 11:12AM EDT5.000.140.000.100.00-1534137.50%
IRWD240419P000075002024-03-27 9:46AM EDT7.500.150.050.150.00-185,11060.16%
IRWD240419P000100002024-03-28 2:37PM EDT10.001.271.101.40-0.33-20.63%3613,26658.20%
IRWD240419P000125002024-03-20 10:34AM EDT12.503.903.404.000.00-12,525129.69%
IRWD240419P000150002024-03-01 12:41PM EDT15.006.106.006.500.00-41,417169.14%
IRWD240419P000175002024-02-23 12:25PM EDT17.503.608.5010.200.00-10261.13%
IRWD240419P000200002024-02-28 3:21PM EDT20.005.4010.9013.400.00--0332.42%