Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240419C00002500 | 2024-03-18 3:23PM EDT | 2.50 | 6.10 | 6.00 | 8.20 | 0.00 | - | 3 | 11 | 676.56% |
IRWD240419C00005000 | 2024-03-18 3:23PM EDT | 5.00 | 3.60 | 3.50 | 5.90 | 0.00 | - | 3 | 0 | 368.75% |
IRWD240419C00007500 | 2024-03-21 11:59AM EDT | 7.50 | 1.76 | 1.15 | 1.55 | 0.00 | - | 5 | 193 | 64.06% |
IRWD240419C00010000 | 2024-03-28 12:54PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 3,177 | 53.13% |
IRWD240419C00012500 | 2024-03-28 10:59AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 5,888 | 76.56% |
IRWD240419C00015000 | 2024-03-20 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19,031 | 107.03% |
IRWD240419C00017500 | 2024-03-26 9:57AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3,000 | 22,861 | 131.25% |
IRWD240419C00020000 | 2024-02-29 10:51AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,830 | 151.56% |
IRWD240419C00022500 | 2024-02-29 10:51AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 944 | 208.59% |
IRWD240419C00025000 | 2024-03-27 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 153 | 214.84% |
IRWD240419C00030000 | 2024-02-28 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 329.30% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240419P00005000 | 2024-02-29 11:12AM EDT | 5.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 534 | 137.50% |
IRWD240419P00007500 | 2024-03-27 9:46AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 5,110 | 60.16% |
IRWD240419P00010000 | 2024-03-28 2:37PM EDT | 10.00 | 1.27 | 1.10 | 1.40 | -0.33 | -20.63% | 36 | 13,266 | 58.20% |
IRWD240419P00012500 | 2024-03-20 10:34AM EDT | 12.50 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 2,525 | 129.69% |
IRWD240419P00015000 | 2024-03-01 12:41PM EDT | 15.00 | 6.10 | 6.00 | 6.50 | 0.00 | - | 4 | 1,417 | 169.14% |
IRWD240419P00017500 | 2024-02-23 12:25PM EDT | 17.50 | 3.60 | 8.50 | 10.20 | 0.00 | - | 1 | 0 | 261.13% |
IRWD240419P00020000 | 2024-02-28 3:21PM EDT | 20.00 | 5.40 | 10.90 | 13.40 | 0.00 | - | - | 0 | 332.42% |