Advertisement
U.S. markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed Price. Currency in USD
16.13+0.12 (+0.75%)
At close: 04:00PM EDT
16.13 0.00 (0.00%)
After hours: 05:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT240419C000100002023-12-27 4:33PM EDT10.005.503.906.700.00-2,0000204.49%
IRT240419C000150002024-03-28 3:27PM EDT15.001.301.201.50+0.10+8.33%537853.32%
IRT240419C000175002024-03-06 11:20AM EDT17.500.150.000.250.00-11245.12%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT240419P000100002023-08-24 1:55PM EDT10.000.500.001.750.00-11241.80%
IRT240419P000125002024-03-14 3:07PM EDT12.500.050.000.750.00-1136112.50%
IRT240419P000150002024-03-20 9:31AM EDT15.000.350.002.050.00-20421100.20%