NYSE - Delayed Quote • USD
IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240419C00005000 | 3/21/2024 7:17 PM | 5 | 4.15 | 4.10 | 5.70 | 0.00 | 0.00% | 1 | 1 | 1,454.69% |
| IRS240419C00007500 | 3/25/2024 4:12 PM | 7.5 | 2.08 | 1.50 | 2.65 | 0.00 | 0.00% | 3 | 11 | 506.25% |
| IRS240419C00010000 | 4/18/2024 7:56 PM | 10 | 0.20 | 0.00 | 0.20 | 0.10 | 100.00% | 1 | 37 | 167.19% |
| IRS240419C00012500 | 4/8/2024 4:46 PM | 12.5 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 821.88% |
| IRS240419C00015000 | 4/8/2024 1:30 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 456.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240419P00005000 | 10/27/2023 7:52 PM | 5 | 0.30 | 0.10 | 0.40 | 0.00 | 0.00% | 40 | 40 | 1,070.31% |
| IRS240419P00007500 | 3/20/2024 7:24 PM | 7.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 55 | 256.25% |
| IRS240419P00010000 | 4/11/2024 6:24 PM | 10 | 0.35 | 0.45 | 1.00 | 0.00 | 0.00% | 1 | 8 | 125.00% |
Related Tickers
FLJ FLJ Group Limited
0.5377
-2.41%
NMRK Newmark Group, Inc.
9.64
+1.37%
JLL Jones Lang LaSalle Incorporated
175.00
+0.93%
HOUS Anywhere Real Estate Inc.
5.43
+1.12%
RMR The RMR Group Inc.
23.34
+0.39%
FTHM Fathom Holdings Inc.
1.5200
-4.40%
BEKE KE Holdings Inc.
12.75
-1.01%
MLP Maui Land & Pineapple Company, Inc.
19.27
+0.16%
UK Ucommune International Ltd
2.2100
+2.31%
RMAX RE/MAX Holdings, Inc.
7.14
+1.28%